2024 |
11/07 | 2,049 | 2,082 | 2,047 | 2,072 | +1.67% | 12,300 | 331億6484万 | -1.99% |
11/06 | 2,018 | 2,038 | 2,002 | 2,038 | +1.85% | 16,100 | 326億2063万 | -3.78% |
11/05 | 1,963 | 2,001 | 1,958 | 2,001 | +1.94% | 17,800 | 320億2840万 | -5.79% |
11/01 | 2,050 | 2,084 | 1,961 | 1,963 | -5.99% | 21,700 | 314億2017万 | -8.1% |
10/31 | (IR情報)15:30 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
10/31 | 2,092 | 2,118 | 2,072 | 2,088 | -0.24% | 7,200 | 334億2094万 | -2.88% |
10/30 | 2,129 | 2,129 | 2,093 | 2,093 | +0.05% | 66,400 | 335億97万 | -3.06% |
10/29 | 2,076 | 2,100 | 2,076 | 2,092 | +1.16% | 5,600 | 334億8497万 | -3.64% |
10/28 | 2,017 | 2,073 | 2,017 | 2,068 | +2.48% | 6,900 | 331億82万 | -5.27% |
10/25 | 2,074 | 2,074 | 2,009 | 2,018 | -2.28% | 11,100 | 323億51万 | -8.02% |
10/24 | 2,074 | 2,081 | 2,054 | 2,065 | -0.43% | 12,000 | 330億5280万 | -6.48% |
10/23 | 2,111 | 2,130 | 2,060 | 2,074 | -1.57% | 10,900 | 331億9685万 | -6.58% |
10/22 | 2,120 | 2,130 | 2,102 | 2,107 | -0.75% | 13,300 | 337億2506万 | -5.6% |
10/21 | 2,106 | 2,133 | 2,093 | 2,123 | +1.43% | 5,700 | 339億8116万 | -5.35% |
10/18 | 2,110 | 2,110 | 2,072 | 2,093 | -0.76% | 15,500 | 335億97万 | -7.06% |
10/17 | 2,136 | 2,136 | 2,103 | 2,109 | -1.08% | 14,100 | 337億5707万 | -6.81% |
10/16 | 2,119 | 2,161 | 2,111 | 2,132 | -1.71% | 13,500 | 341億2521万 | -6.2% |
10/15 | 2,157 | 2,172 | 2,143 | 2,169 | +1.02% | 8,900 | 347億1744万 | -4.91% |
10/11 | 2,159 | 2,164 | 2,147 | 2,147 | -1.24% | 13,000 | 343億6531万 | -6.33% |
10/10 | 2,184 | 2,184 | 2,165 | 2,174 | -0.23% | 9,600 | 347億9747万 | -5.52% |
10/09 | 2,211 | 2,211 | 2,174 | 2,179 | -1.4% | 16,700 | 348億7750万 | -5.75% |
10/08 | 2,222 | 2,226 | 2,205 | 2,210 | -0.81% | 11,900 | 353億7370万 | -4.78% |
10/07 | 2,257 | 2,257 | 2,213 | 2,228 | +0.18% | 13,400 | 356億6181万 | -4.38% |
10/04 | 2,211 | 2,237 | 2,210 | 2,224 | +0.63% | 15,700 | 355億9778万 | -4.92% |
10/03 | 2,199 | 2,215 | 2,172 | 2,210 | +2.22% | 10,200 | 353億7370万 | -5.92% |
10/02 | 2,156 | 2,196 | 2,156 | 2,162 | -1.28% | 12,100 | 346億540万 | -8.39% |
10/01 | 2,177 | 2,205 | 2,164 | 2,190 | +0.23% | 14,800 | 350億5357万 | -7.67% |
09/30 | 2,245 | 2,269 | 2,184 | 2,185 | -4.79% | 24,400 | 349億7354万 | -8.31% |
09/27 | 2,303 | 2,307 | 2,270 | 2,295 | -0.52% | 68,200 | 367億3422万 | -4.22% |
09/26 | 2,310 | 2,330 | 2,297 | 2,307 | -0.35% | 137,500 | 369億2630万 | -4.03% |
09/25 | 2,358 | 2,369 | 2,307 | 2,315 | -3.54% | 62,600 | 370億5435万 | -4.02% |
09/24 | 2,393 | 2,413 | 2,379 | 2,400 | +0.8% | 48,300 | 384億1488万 | -0.79% |
09/20 | 2,381 | 2,388 | 2,368 | 2,381 | +1.45% | 36,000 | 381億1076万 | -1.61% |
09/19 | 2,377 | 2,393 | 2,340 | 2,347 | -0.93% | 50,700 | 375億6655万 | -3.02% |
09/18 | 2,380 | 2,393 | 2,340 | 2,369 | +0.08% | 20,800 | 379億1868万 | -2.11% |
09/17 | 2,395 | 2,417 | 2,333 | 2,367 | -0.21% | 39,200 | 378億8667万 | -2.15% |
09/13 | 2,397 | 2,437 | 2,372 | 2,372 | -0.25% | 30,200 | 379億6670万 | -1.78% |
09/12 | 2,399 | 2,450 | 2,340 | 2,378 | +0.55% | 35,900 | 380億6274万 | -1.29% |
09/11 | 2,366 | 2,396 | 2,331 | 2,365 | -0.17% | 23,800 | 378億5466万 | -1.62% |
09/10 | 2,376 | 2,400 | 2,363 | 2,369 | +0.55% | 35,900 | 379億1868万 | -1.21% |
09/09 | 2,300 | 2,376 | 2,294 | 2,356 | +0.77% | 67,000 | 377億1060万 | -1.13% |
09/06 | 2,433 | 2,433 | 2,325 | 2,338 | -3.39% | 57,000 | 374億2249万 | -1.89% |
09/05 | 2,384 | 2,465 | 2,356 | 2,420 | +1% | 57,000 | 387億3500万 | +1.34% |
09/04 | 2,382 | 2,435 | 2,382 | 2,396 | -1.2% | 30,900 | 383億5085万 | +0.21% |
09/03 | 2,438 | 2,449 | 2,424 | 2,425 | +0.66% | 30,500 | 388億1503万 | +1.29% |
09/02 | 2,471 | 2,471 | 2,401 | 2,409 | -1.63% | 48,000 | 385億5893万 | +0.58% |
08/30 | 2,425 | 2,449 | 2,411 | 2,449 | +0.49% | 32,400 | 391億9918万 | +2.3% |
08/29 | 2,478 | 2,478 | 2,434 | 2,437 | -1.65% | 28,400 | 390億710万 | +1.88% |
08/28 | 2,479 | 2,479 | 2,449 | 2,478 | -0.36% | 13,100 | 396億6336万 | +3.55% |
08/27 | 2,483 | 2,504 | 2,467 | 2,487 | +0.69% | 15,300 | 398億741万 | +3.97% |
08/26 | 2,473 | 2,489 | 2,454 | 2,470 | -0.04% | 11,400 | 395億3531万 | +3.35% |
08/23 | 2,489 | 2,492 | 2,456 | 2,471 | -0.84% | 10,700 | 395億5132万 | +3.39% |
08/22 | 2,520 | 2,528 | 2,460 | 2,492 | -0.88% | 12,500 | 398億8745万 | +4.31% |
08/21 | 2,477 | 2,519 | 2,475 | 2,514 | +0.88% | 8,800 | 402億3958万 | +5.32% |
08/20 | 2,497 | 2,497 | 2,463 | 2,492 | +0.2% | 10,400 | 398億8745万 | +4.53% |
08/19 | 2,431 | 2,494 | 2,431 | 2,487 | +1.8% | 16,700 | 398億741万 | +4.5% |
08/16 | 2,428 | 2,451 | 2,408 | 2,443 | +2.73% | 11,400 | 391億314万 | +2.86% |
08/15 | 2,348 | 2,478 | 2,334 | 2,378 | +1.49% | 11,600 | 380億6274万 | +0.3% |
08/14 | 2,359 | 2,363 | 2,327 | 2,343 | +0.69% | 10,100 | 375億252万 | -1.14% |
08/13 | 2,313 | 2,359 | 2,305 | 2,327 | +1.66% | 11,000 | 372億4642万 | -1.81% |
08/09 | (5%ルール)サンセイテクノス(6.03%) |
08/09 | 2,299 | 2,316 | 2,232 | 2,289 | +3.02% | 17,100 | 366億3819万 | -3.5% |
08/08 | 2,220 | 2,277 | 2,220 | 2,222 | -0.94% | 16,300 | 355億6577万 | -6.48% |
08/07 | 2,216 | 2,335 | 2,215 | 2,243 | +1.08% | 17,800 | 359億190万 | -5.8% |
08/06 | 2,152 | 2,234 | 2,134 | 2,219 | +10.84% | 25,100 | 355億1775万 | -6.96% |
08/05 | 2,205 | 2,218 | 2,000 | 2,002 | -14.48% | 33,900 | 320億4441万 | -16.16% |
08/02 | 2,456 | 2,456 | 2,332 | 2,341 | -5.41% | 22,700 | 374億7051万 | -2.42% |
08/01 | 2,491 | 2,539 | 2,473 | 2,475 | -0.64% | 16,800 | 396億1534万 | +3.3% |
07/31 | (IR情報)15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
07/31 | 2,444 | 2,517 | 2,435 | 2,491 | +1.14% | 17,300 | 398億7144万 | +4.36% |
07/30 | 2,446 | 2,479 | 2,418 | 2,463 | +0.7% | 14,000 | 394億2327万 | +3.66% |
07/29 | (5%ルール)三菱UFJアセットマネジメント(0.31%)三菱UFJ信託銀行(3.31%)三菱UFJ銀行(3.52%) |
07/29 | 2,396 | 2,457 | 2,396 | 2,446 | +2.09% | 10,400 | 391億175万 | +3.38% |
07/26 | (IR情報)15:30 取締役及び執行役員に対する譲渡制限付株式としての新株式発行の払込完了に関するお知らせ |
07/26 | 2,414 | 2,420 | 2,391 | 2,396 | -0.08% | 8,900 | 383億245万 | +1.7% |
07/25 | 2,427 | 2,432 | 2,385 | 2,398 | -2.4% | 26,200 | 383億3442万 | +2.17% |
07/24 | 2,474 | 2,519 | 2,443 | 2,457 | -0.12% | 12,400 | 392億7760万 | +5.13% |
07/23 | 2,467 | 2,500 | 2,456 | 2,460 | +0.9% | 15,000 | 393億2556万 | +5.85% |
07/22 | 2,457 | 2,489 | 2,431 | 2,438 | -0.77% | 12,800 | 389億7386万 | +5.5% |
07/19 | 2,460 | 2,502 | 2,441 | 2,457 | +0.16% | 13,600 | 392億7760万 | +6.83% |
07/18 | 2,447 | 2,469 | 2,437 | 2,453 | 0% | 11,000 | 392億1365万 | +7.31% |
07/17 | 2,437 | 2,453 | 2,427 | 2,453 | +1.45% | 9,000 | 392億1365万 | +7.92% |
07/16 | 2,406 | 2,464 | 2,406 | 2,418 | +0.79% | 13,200 | 386億5414万 | +6.9% |
07/12 | 2,378 | 2,415 | 2,366 | 2,399 | +1.48% | 16,900 | 383億5041万 | +6.57% |
07/11 | 2,350 | 2,368 | 2,334 | 2,364 | +0.64% | 11,500 | 377億9090万 | +5.49% |
07/10 | 2,348 | 2,349 | 2,318 | 2,349 | +0.04% | 12,300 | 375億5111万 | +5.24% |
07/09 | 2,340 | 2,376 | 2,320 | 2,348 | +0.47% | 8,900 | 375億3512万 | +5.58% |
07/08 | 2,375 | 2,375 | 2,336 | 2,337 | -1.6% | 9,900 | 373億5928万 | +5.41% |
07/05 | 2,400 | 2,402 | 2,358 | 2,375 | -0.92% | 11,400 | 379億6675万 | +7.51% |
07/04 | 2,358 | 2,397 | 2,351 | 2,397 | +1.91% | 11,100 | 383億1844万 | +8.95% |
07/03 | 2,339 | 2,377 | 2,336 | 2,352 | +1.07% | 13,400 | 375億9907万 | +7.54% |
07/02 | 2,300 | 2,336 | 2,297 | 2,327 | +1.22% | 19,500 | 371億9942万 | +6.89% |
07/01 | 2,289 | 2,299 | 2,277 | 2,299 | +0.97% | 10,700 | 367億5181万 | +6.04% |
06/28 | 2,290 | 2,290 | 2,245 | 2,277 | -0.13% | 11,400 | 364億12万 | +5.42% |
06/27 | 2,260 | 2,287 | 2,239 | 2,280 | +1.33% | 19,000 | 364億4808万 | +5.85% |
06/26 | (IR情報)15:30 取締役及び執行役員に対する譲渡制限付株式としての新株式発行に関するお知らせ |
06/26 | 2,217 | 2,255 | 2,217 | 2,250 | +2.18% | 17,100 | 359億6850万 | +4.85% |
06/25 | 2,211 | 2,211 | 2,151 | 2,202 | -0.63% | 26,300 | 352億117万 | +2.99% |
06/24 | 2,195 | 2,220 | 2,189 | 2,216 | +0.96% | 16,500 | 354億2497万 | +3.89% |
06/21 | 2,154 | 2,196 | 2,154 | 2,195 | +1.39% | 21,900 | 350億8927万 | +3.2% |
06/20 | 2,158 | 2,168 | 2,151 | 2,165 | +0.32% | 11,700 | 346億969万 | +2.03% |
06/19 | 2,139 | 2,172 | 2,138 | 2,158 | +1.79% | 12,900 | 344億9778万 | +1.89% |
06/18 | 2,159 | 2,168 | 2,115 | 2,120 | -1.17% | 15,700 | 338億9032万 | +0.28% |
06/17 | 2,165 | 2,177 | 2,133 | 2,145 | -0.92% | 14,400 | 342億8997万 | +1.51% |
06/14 | 2,113 | 2,165 | 2,112 | 2,165 | +2.46% | 15,200 | 346億969万 | +2.61% |
06/13 | 2,150 | 2,150 | 2,112 | 2,113 | -0.89% | 5,200 | 337億7841万 | +0.28% |