7510 たけびし

7510
2024/09/18
時価
379億円
PER 予
15.11倍
2010年以降
3.89-18.39倍
(2010-2024年)
PBR
0.95倍
2010年以降
0.25-1.12倍
(2010-2024年)
配当 予
2.62%
ROE 予
6.32%
ROA 予
4.02%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.35倍
2011年3月31日
0.38倍
2012年3月30日
0.4倍
2013年3月29日
0.52倍
2014年3月31日
0.59倍
2015年3月31日
0.77倍
2016年3月31日
0.67倍
2017年3月31日
0.91倍
2018年3月30日
0.98倍
2019年3月29日
0.76倍
2020年3月31日
0.69倍
2021年3月31日
0.74倍
2022年3月31日
0.69倍
2023年3月31日
0.78倍
2024年3月29日
0.83倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,3802,3932,3402,369+0.08%20,800379億1868万-2.11%15.110.95
09/172,3952,4172,3332,367-0.21%39,200378億8667万-2.15%15.090.95
09/132,3972,4372,3722,372-0.25%30,200379億6670万-1.78%15.130.96
09/122,3992,4502,3402,378+0.55%35,900380億6274万-1.29%15.160.96
09/112,3662,3962,3312,365-0.17%23,800378億5466万-1.62%15.080.95
09/102,3762,4002,3632,369+0.55%35,900379億1868万-1.21%15.110.95
09/092,3002,3762,2942,356+0.77%67,000377億1060万-1.13%15.020.95
09/062,4332,4332,3252,338-3.39%57,000374億2249万-1.89%14.910.94
09/052,3842,4652,3562,420+1%57,000387億3500万+1.34%15.430.98
09/042,3822,4352,3822,396-1.2%30,900383億5085万+0.21%15.280.97
09/032,4382,4492,4242,425+0.66%30,500388億1503万+1.29%15.460.98
09/022,4712,4712,4012,409-1.63%48,000385億5893万+0.58%15.360.97
08/302,4252,4492,4112,449+0.49%32,400391億9918万+2.3%15.620.99
08/292,4782,4782,4342,437-1.65%28,400390億710万+1.88%15.540.98
08/282,4792,4792,4492,478-0.36%13,100396億6336万+3.55%15.81
08/272,4832,5042,4672,487+0.69%15,300398億741万+3.97%15.861
08/262,4732,4892,4542,470-0.04%11,400395億3531万+3.35%15.751
08/232,4892,4922,4562,471-0.84%10,700395億5132万+3.39%15.761
08/222,5202,5282,4602,492-0.88%12,500398億8745万+4.31%15.891
08/212,4772,5192,4752,514+0.88%8,800402億3958万+5.32%16.031.01
08/202,4972,4972,4632,492+0.2%10,400398億8745万+4.53%15.891
08/192,4312,4942,4312,487+1.8%16,700398億741万+4.5%15.861
08/162,4282,4512,4082,443+2.73%11,400391億314万+2.86%15.580.98
08/152,3482,4782,3342,378+1.49%11,600380億6274万+0.3%15.160.96
08/142,3592,3632,3272,343+0.69%10,100375億252万-1.14%14.940.94
08/132,3132,3592,3052,327+1.66%11,000372億4642万-1.81%14.840.94
08/092,2992,3162,2322,289+3.02%17,100366億3819万-3.5%14.60.92
08/082,2202,2772,2202,222-0.94%16,300355億6577万-6.48%14.170.9
08/072,2162,3352,2152,243+1.08%17,800359億190万-5.8%14.30.9
08/062,1522,2342,1342,219+10.84%25,100355億1775万-6.96%14.150.89
08/052,2052,2182,0002,002-14.48%33,900320億4441万-16.16%12.770.81
08/022,4562,4562,3322,341-5.41%22,700374億7051万-2.42%14.930.94
08/012,4912,5392,4732,475-0.64%16,800396億1534万+3.3%15.781
07/312,4442,5172,4352,491+1.14%17,300398億7144万+4.36%15.881
07/302,4462,4792,4182,463+0.7%14,000394億2327万+3.66%15.710.99
07/292,3962,4572,3962,446+2.09%10,400391億175万+3.38%15.60.99
07/262,4142,4202,3912,396-0.08%8,900383億245万+1.7%15.280.97
07/252,4272,4322,3852,398-2.4%26,200383億3442万+2.17%15.290.97
07/242,4742,5192,4432,457-0.12%12,400392億7760万+5.13%15.670.99
07/232,4672,5002,4562,460+0.9%15,000393億2556万+5.85%15.690.99
07/222,4572,4892,4312,438-0.77%12,800389億7386万+5.5%15.550.98
07/192,4602,5022,4412,457+0.16%13,600392億7760万+6.83%15.670.99
07/182,4472,4692,4372,4530%11,000392億1365万+7.31%15.640.99
07/172,4372,4532,4272,453+1.45%9,000392億1365万+7.92%15.640.99
07/162,4062,4642,4062,418+0.79%13,200386億5414万+6.9%15.420.97
07/122,3782,4152,3662,399+1.48%16,900383億5041万+6.57%15.30.97
07/112,3502,3682,3342,364+0.64%11,500377億9090万+5.49%15.070.95
07/102,3482,3492,3182,349+0.04%12,300375億5111万+5.24%14.980.95
07/092,3402,3762,3202,348+0.47%8,900375億3512万+5.58%14.970.95
07/082,3752,3752,3362,337-1.6%9,900373億5928万+5.41%14.90.94
07/052,4002,4022,3582,375-0.92%11,400379億6675万+7.51%15.140.96
07/042,3582,3972,3512,397+1.91%11,100383億1844万+8.95%15.280.97
07/032,3392,3772,3362,352+1.07%13,400375億9907万+7.54%150.95
07/022,3002,3362,2972,327+1.22%19,500371億9942万+6.89%14.840.94
07/012,2892,2992,2772,299+0.97%10,700367億5181万+6.04%14.660.93
06/282,2902,2902,2452,277-0.13%11,400364億12万+5.42%14.520.92
06/272,2602,2872,2392,280+1.33%19,000364億4808万+5.85%14.540.92
06/262,2172,2552,2172,250+2.18%17,100359億6850万+4.85%14.350.91
06/252,2112,2112,1512,202-0.63%26,300352億117万+2.99%14.040.89
06/242,1952,2202,1892,216+0.96%16,500354億2497万+3.89%14.130.89
06/212,1542,1962,1542,195+1.39%21,900350億8927万+3.2%140.88
06/202,1582,1682,1512,165+0.32%11,700346億969万+2.03%13.810.87
06/192,1392,1722,1382,158+1.79%12,900344億9778万+1.89%13.760.87
06/182,1592,1682,1152,120-1.17%15,700338億9032万+0.28%13.520.85
06/172,1652,1772,1332,145-0.92%14,400342億8997万+1.51%13.680.86
06/142,1132,1652,1122,165+2.46%15,200346億969万+2.61%13.810.87
06/132,1502,1502,1122,113-0.89%5,200337億7841万+0.28%13.470.85
06/122,1602,1622,1292,132-1.71%11,500340億8215万+1.28%13.590.86
06/112,1402,1802,1402,169+1.26%12,700346億7363万+3.14%13.830.87
06/102,1342,1502,1202,142+0.09%19,400342億4201万+2.05%13.660.86
06/072,1462,1652,1242,140-0.37%15,600342億1004万+2.1%13.650.86
06/062,1662,1852,1302,148-0.37%14,600343億3792万+2.63%13.70.86
06/052,1572,1642,1442,156+0.09%7,100344億6581万+3.16%13.750.87
06/042,1602,1602,1312,1540%5,600344億3384万+3.01%13.740.87
06/032,1382,1602,1382,154+1.03%7,500344億3384万+2.96%13.740.87
05/312,0982,1392,0922,132+2.25%12,400340億8215万+1.86%13.590.86
05/302,0742,0942,0652,085-0.29%16,300333億3081万-0.38%13.30.84
05/292,1192,1212,0802,091-1.32%9,300334億2672万-0.1%13.330.84
05/282,1022,1232,1002,119+0.81%6,500338億7433万+1.29%13.510.85
05/272,1272,1452,1012,102-0.28%12,300336億257万+0.48%13.40.85
05/242,0782,1132,0642,108+1.01%13,200336億9848万+0.86%13.440.85
05/232,0852,0872,0692,087+1.11%5,300333億6278万-0.19%13.310.84
05/222,0702,0932,0552,064-0.39%11,400329億9510万-1.43%13.160.83
05/212,0712,0932,0542,072+0.05%13,300331億2299万-1.29%13.210.83
05/202,0692,0802,0652,071+0.1%8,300331億700万-1.52%13.210.83
05/172,0482,0702,0412,069+0.83%6,000330億7503万-1.85%13.190.83
05/162,0742,0742,0322,052-0.48%11,800328億327万-2.79%13.080.83
05/152,0982,0982,0622,062-1.01%9,000329億6313万-2.51%13.150.83
05/142,0892,0972,0802,083-0.29%8,200332億9883万-1.51%13.280.84
05/132,0712,0962,0672,089+0.87%7,500333億9475万-1.28%13.320.84
05/102,0952,0952,0632,071-0.48%5,100331億700万-2.13%13.210.83
05/092,0662,0972,0662,081+0.73%5,900332億6686万-1.56%13.270.84
05/082,0782,0872,0662,066-0.58%6,300330億2707万-2.22%13.170.83
05/072,0782,0892,0682,0780%10,000332億1890万-1.61%13.250.84
05/022,0882,0882,0632,078+0.73%11,000332億1890万-1.52%13.250.84
05/012,0722,0812,0522,063-0.1%15,100329億7911万-2.32%13.150.83
04/302,0972,1002,0282,065-5.45%61,900330億1109万-2.23%13.170.83
04/262,1872,2052,1582,184+0.41%17,900349億1342万+3.36%13.930.88
04/252,1852,1852,1532,175+0.05%13,700347億6955万+3.13%13.870.88
04/242,1452,1752,1402,174+2.16%16,000347億5356万+3.38%13.860.88

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
369
2/16
248
4/3
31,400
9/18
9.16.120.370.25--0.35倍
3/31
2011年
3月期
475
2/7
285
3/16
23,400
12/24
6.483.890.440.2770億2933万42億1760万0.38倍
3/31
2012年
3月期
465
3/27

3/21
360
9/12

4/20
19,900
12/22
6.324.90.410.3268億8134万53億2749万0.4倍
3/30
2013年
3月期
674
3/22
413
10/16
165,700
3/21
9.55.820.560.3599億7425万61億1182万0.52倍
3/29
2014年
3月期
820
1/29
501
6/7
702,400
1/22
9.525.810.630.39121億3485万74億1409万0.59倍
3/31
2015年
3月期
1,457
1/9
744
4/11
392,200
12/16
18.49.41.030.52215億6156万110億1015万0.77倍
3/31
2016年
3月期
1,159
8/10
918
2/12
54,100
10/8
12.289.730.790.62171億5157万135億8511万0.67倍
3/31
2017年
3月期
1,645
3/13
939
4/8
84,800
3/9
13.317.61.030.59243億4369万138億9588万0.91倍
3/31
2018年
3月期
1,966
1/31

12/15

他2件
1,303
4/13
81,200
3/27
12.338.171.120.74290億9404万192億8257万0.98倍
3/30
2019年
3月期
1,789
5/8
1,162
12/25
52,800
12/7
10.256.660.960.62264億7469万171億9597万0.76倍
3/29
2020年
3月期
1,535
12/27
1,024
3/13
75,900
3/30
13.859.240.80.53227億1585万151億5376万0.69倍
3/31
2021年
3月期
1,628
12/28
1,131
4/6

4/3
114,700
3/29
17.8212.380.80.56240億9212万167億3721万0.74倍
3/31
2022年
3月期
1,739
9/21
1,383
3/9

11/30
176,800
10/12
12.710.10.840.67257億3476万220億7406万0.69倍
3/31
2023年
3月期
1,745
3/9
1,423
4/1
101,500
9/28
10.178.290.780.64278億5194万227億1250万0.78倍
3/31
2024年
3月期
2,136
3/27
1,603
5/31
152,600
9/27
13.6410.240.870.66341億4609万255億8548万0.83倍
3/29
最新2,369
2024/9/18
20,80015.11
予想
0.95
実績
379億1868万-