| 2024 |
| 04/25 | 915 | 915 | 911 | 911 | -0.44% | 5,300 | 112億2423万 | -0.44% |
| 04/24 | 915 | 916 | 912 | 915 | 0% | 4,900 | 112億7352万 | 0% |
| 04/23 | 915 | 916 | 912 | 915 | 0% | 3,100 | 112億7352万 | 0% |
| 04/22 | 912 | 915 | 912 | 915 | +0.66% | 4,000 | 112億7352万 | 0% |
| 04/19 | 913 | 913 | 909 | 909 | -0.44% | 10,600 | 111億9959万 | -0.66% |
| 04/18 | 910 | 913 | 910 | 913 | +0.33% | 3,100 | 112億4887万 | -0.22% |
| 04/17 | 913 | 914 | 910 | 910 | 0% | 9,700 | 112億1191万 | -0.55% |
| 04/16 | 913 | 913 | 910 | 910 | -0.66% | 17,200 | 112億1191万 | -0.55% |
| 04/15 | 913 | 916 | 913 | 916 | +0.11% | 4,300 | 112億8584万 | +0.11% |
| 04/12 | （IR情報）15:30 剰余金の配当(中間配当)に関するお知らせ |
| 04/12 | 916 | 918 | 914 | 915 | -0.11% | 7,000 | 112億7352万 | 0% |
| 04/11 | 920 | 920 | 916 | 916 | -0.43% | 8,400 | 112億8584万 | +0.11% |
| 04/10 | 917 | 920 | 915 | 920 | 0% | 13,000 | 113億3512万 | +0.55% |
| 04/09 | （IR情報）15:30 2024年8月期第2四半期連結業績予想と実績値との差異に関するお知らせ |
| 04/09 | （IR情報）15:30 2024年8月期第2四半期決算短信〔日本基準〕(連結) |
| 04/09 | 920 | 922 | 917 | 920 | +0.22% | 13,500 | 113億3512万 | +0.55% |
| 04/08 | 922 | 922 | 917 | 918 | -0.22% | 4,600 | 113億1048万 | +0.33% |
| 04/05 | 916 | 920 | 916 | 920 | 0% | 7,300 | 113億3512万 | +0.55% |
| 04/04 | 918 | 922 | 917 | 920 | +0.22% | 6,200 | 113億3512万 | +0.55% |
| 04/03 | 917 | 922 | 915 | 918 | +0.11% | 10,000 | 113億1048万 | +0.33% |
| 04/02 | 919 | 919 | 914 | 917 | -0.11% | 8,600 | 112億9816万 | +0.11% |
| 04/01 | 920 | 921 | 915 | 918 | -0.11% | 9,100 | 113億1048万 | +0.11% |
| 03/29 | 914 | 920 | 914 | 919 | +0.55% | 10,700 | 113億2280万 | +0.11% |
| 03/28 | 917 | 917 | 912 | 914 | 0% | 10,700 | 112億6119万 | -0.54% |
| 03/27 | 913 | 916 | 911 | 914 | +0.11% | 11,100 | 112億6119万 | -0.65% |
| 03/26 | 915 | 915 | 912 | 913 | +0.11% | 9,200 | 112億4887万 | -0.98% |
| 03/25 | 913 | 915 | 912 | 912 | 0% | 12,800 | 112億3655万 | -1.19% |
| 03/22 | 916 | 916 | 912 | 912 | -0.11% | 5,800 | 112億3655万 | -1.19% |
| 03/21 | 915 | 916 | 912 | 913 | -0.11% | 11,200 | 112億4887万 | -1.19% |
| 03/19 | 914 | 915 | 912 | 914 | 0% | 7,400 | 112億6119万 | -1.19% |
| 03/18 | 915 | 915 | 912 | 914 | -0.11% | 6,300 | 112億6119万 | -1.3% |
| 03/15 | 915 | 915 | 913 | 915 | +0.22% | 4,600 | 112億7352万 | -1.29% |
| 03/14 | 913 | 915 | 911 | 913 | 0% | 12,400 | 112億4887万 | -1.62% |
| 03/13 | 912 | 913 | 910 | 913 | +0.11% | 8,400 | 112億4887万 | -1.72% |
| 03/12 | 907 | 913 | 907 | 912 | +0.11% | 7,900 | 112億3655万 | -1.94% |
| 03/11 | 914 | 914 | 905 | 911 | -0.33% | 40,300 | 112億2423万 | -2.15% |
| 03/08 | 913 | 914 | 912 | 914 | 0% | 12,800 | 112億6119万 | -1.93% |
| 03/07 | 918 | 918 | 912 | 914 | +0.22% | 10,100 | 112億6119万 | -2.04% |
| 03/06 | 914 | 916 | 912 | 912 | -0.55% | 10,000 | 112億3655万 | -2.36% |
| 03/05 | 913 | 918 | 912 | 917 | 0% | 7,900 | 112億9816万 | -1.93% |
| 03/04 | 916 | 919 | 911 | 917 | +0.11% | 20,200 | 112億9816万 | -2.03% |
| 03/01 | 915 | 919 | 912 | 916 | -0.11% | 25,000 | 112億8584万 | -2.24% |
| 02/29 | 921 | 922 | 917 | 917 | -0.65% | 25,800 | 112億9816万 | -2.24% |
| 02/28 | 917 | 932 | 917 | 923 | -2.84% | 61,200 | 113億7208万 | -1.7% |
| 02/27 | 950 | 950 | 946 | 950 | +0.42% | 45,000 | 117億474万 | +1.17% |
| 02/26 | 944 | 946 | 942 | 946 | +0.32% | 26,800 | 116億5546万 | +0.75% |
| 02/22 | 942 | 944 | 942 | 943 | +0.11% | 11,500 | 116億1850万 | +0.53% |
| 02/21 | 942 | 943 | 941 | 942 | -0.11% | 11,200 | 116億618万 | +0.43% |
| 02/20 | 944 | 944 | 940 | 943 | 0% | 11,300 | 116億1850万 | +0.53% |
| 02/19 | 940 | 943 | 938 | 943 | +0.64% | 14,800 | 116億1850万 | +0.53% |
| 02/16 | 938 | 940 | 936 | 937 | +0.21% | 10,400 | 115億4457万 | -0.11% |
| 02/15 | 938 | 939 | 935 | 935 | -0.32% | 14,300 | 115億1993万 | -0.32% |
| 02/14 | 938 | 940 | 935 | 938 | 0% | 15,800 | 115億5689万 | 0% |
| 02/13 | 937 | 940 | 937 | 938 | +0.11% | 12,300 | 115億5689万 | -0.11% |
| 02/09 | 938 | 941 | 937 | 937 | 0% | 9,000 | 115億4457万 | -0.21% |
| 02/08 | 935 | 940 | 935 | 937 | +0.21% | 5,900 | 115億4457万 | -0.11% |
| 02/07 | 938 | 940 | 935 | 935 | -0.32% | 21,100 | 115億1993万 | -0.21% |
| 02/06 | 944 | 944 | 938 | 938 | -0.21% | 44,200 | 115億5689万 | +0.11% |
| 02/05 | 940 | 942 | 939 | 940 | +0.21% | 16,600 | 115億8153万 | +0.43% |
| 02/02 | 941 | 942 | 936 | 938 | -0.11% | 8,200 | 115億5689万 | +0.32% |
| 02/01 | 938 | 942 | 937 | 939 | 0% | 12,700 | 115億6921万 | +0.54% |
| 01/31 | 937 | 944 | 933 | 939 | +0.97% | 31,100 | 115億6921万 | +0.64% |
| 01/30 | 941 | 943 | 930 | 930 | -1.06% | 74,700 | 114億5833万 | -0.32% |
| 01/29 | 939 | 943 | 939 | 940 | +0.43% | 9,300 | 115億8153万 | +0.86% |
| 01/26 | 939 | 940 | 936 | 936 | -0.32% | 11,700 | 115億3225万 | +0.43% |
| 01/25 | 937 | 939 | 936 | 939 | +0.11% | 13,100 | 115億6921万 | +0.86% |
| 01/24 | 940 | 942 | 938 | 938 | -0.11% | 11,700 | 115億5689万 | +0.86% |
| 01/23 | 942 | 943 | 938 | 939 | -0.11% | 10,800 | 115億6921万 | +1.08% |
| 01/22 | 939 | 942 | 936 | 940 | +0.21% | 9,400 | 115億8153万 | +1.29% |
| 01/19 | 939 | 939 | 936 | 938 | -0.11% | 9,100 | 115億5689万 | +1.19% |
| 01/18 | 936 | 941 | 936 | 939 | +0.32% | 5,700 | 115億6921万 | +1.29% |
| 01/17 | 944 | 944 | 936 | 936 | -0.43% | 15,600 | 115億3225万 | +1.08% |
| 01/16 | 944 | 944 | 939 | 940 | -0.32% | 11,500 | 115億8153万 | +1.62% |
| 01/15 | 940 | 943 | 937 | 943 | +0.32% | 17,900 | 116億1850万 | +1.95% |
| 01/12 | 937 | 941 | 933 | 940 | -0.32% | 30,800 | 115億8153万 | +1.73% |
| 01/11 | 941 | 943 | 939 | 943 | +0.21% | 31,100 | 116億1850万 | +2.17% |
| 01/10 | 944 | 944 | 930 | 941 | -0.32% | 37,500 | 115億9386万 | +2.06% |
| 01/09 | （IR情報）15:30 株主優待制度の変更(拡充)に関するお知らせ |
| 01/09 | （IR情報）15:30 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/09 | 933 | 945 | 933 | 944 | +0.85% | 40,800 | 116億3082万 | +2.5% |
| 01/05 | 927 | 942 | 925 | 936 | +1.41% | 24,400 | 115億3225万 | +1.74% |
| 01/04 | 920 | 925 | 919 | 923 | +0.54% | 17,700 | 113億7208万 | +0.33% |
| 2023 |
| 12/29 | 922 | 923 | 918 | 918 | -0.33% | 13,800 | 113億1048万 | -0.22% |
| 12/28 | 921 | 922 | 919 | 921 | +0.44% | 11,100 | 113億4744万 | +0.11% |
| 12/27 | （IR情報）15:30 従業員に対する譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 12/27 | 918 | 918 | 916 | 917 | -0.11% | 15,400 | 112億9816万 | -0.33% |
| 12/26 | 917 | 919 | 916 | 918 | 0% | 20,400 | 113億1048万 | -0.22% |
| 12/25 | 920 | 921 | 916 | 918 | -0.33% | 9,500 | 113億1048万 | -0.22% |
| 12/22 | 920 | 922 | 917 | 921 | +0.11% | 7,800 | 113億4744万 | +0.11% |
| 12/21 | 923 | 925 | 919 | 920 | -0.33% | 9,800 | 113億3512万 | 0% |
| 12/20 | 916 | 925 | 916 | 923 | +0.54% | 12,300 | 113億7208万 | +0.33% |
| 12/19 | 919 | 920 | 916 | 918 | +0.22% | 16,000 | 113億1048万 | -0.22% |
| 12/18 | 916 | 916 | 913 | 916 | 0% | 16,500 | 112億8584万 | -0.33% |
| 12/15 | 919 | 919 | 915 | 916 | -0.11% | 29,800 | 112億8584万 | -0.43% |
| 12/14 | 918 | 920 | 915 | 917 | -0.11% | 16,900 | 112億9816万 | -0.33% |
| 12/13 | 918 | 920 | 918 | 918 | +0.11% | 8,000 | 113億1048万 | -0.11% |
| 12/12 | 922 | 925 | 917 | 917 | -0.54% | 16,900 | 112億9816万 | -0.33% |
| 12/11 | 923 | 925 | 920 | 922 | +0.11% | 10,200 | 113億5976万 | +0.22% |
| 12/08 | 920 | 925 | 919 | 921 | 0% | 12,500 | 113億4744万 | +0.22% |
| 12/07 | 926 | 926 | 921 | 921 | -0.11% | 10,000 | 113億4744万 | +0.11% |
| 12/06 | 924 | 925 | 920 | 922 | -0.22% | 11,000 | 113億5976万 | +0.33% |
| 12/05 | 920 | 925 | 920 | 924 | +0.33% | 8,000 | 113億8440万 | +0.54% |
| 12/04 | 925 | 925 | 921 | 921 | -0.22% | 8,800 | 113億4744万 | +0.22% |
| 12/01 | 924 | 924 | 917 | 923 | +0.54% | 6,900 | 113億7208万 | +0.44% |
| 11/30 | 922 | 923 | 917 | 918 | -0.43% | 14,300 | 113億1048万 | -0.11% |
| 11/29 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 11/29 | 921 | 925 | 921 | 922 | -0.11% | 7,900 | 113億5976万 | +0.33% |
