PER
- 2010年8月31日
- 8.2倍
- 2011年8月31日
- 9.53倍
- 2012年8月31日
- 7.99倍
- 2013年8月30日
- 13.25倍
- 2014年8月29日
- 13.79倍
- 2015年8月31日
- 10.7倍
- 2016年8月31日
- 赤字
- 2017年8月31日
- 27.12倍
- 2018年8月31日
- 16.6倍
- 2019年8月30日
- 16.65倍
- 2020年8月31日
- 赤字
- 2021年8月31日
- 10.95倍
- 2022年8月31日
- 8.34倍
- 2023年8月31日
- 19.64倍
2023/10/30~2024/03/28
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 917 | 917 | 912 | 914 | 0% | 10,700 | 112億6119万 | -0.54% | 14.4 | 0.68 |
03/27 | 913 | 916 | 911 | 914 | +0.11% | 11,100 | 112億6119万 | -0.65% | 14.4 | 0.68 |
03/26 | 915 | 915 | 912 | 913 | +0.11% | 9,200 | 112億4887万 | -0.98% | 14.38 | 0.68 |
03/25 | 913 | 915 | 912 | 912 | 0% | 12,800 | 112億3655万 | -1.19% | 14.36 | 0.68 |
03/22 | 916 | 916 | 912 | 912 | -0.11% | 5,800 | 112億3655万 | -1.19% | 14.36 | 0.68 |
03/21 | 915 | 916 | 912 | 913 | -0.11% | 11,200 | 112億4887万 | -1.19% | 14.38 | 0.68 |
03/19 | 914 | 915 | 912 | 914 | 0% | 7,400 | 112億6119万 | -1.19% | 14.4 | 0.68 |
03/18 | 915 | 915 | 912 | 914 | -0.11% | 6,300 | 112億6119万 | -1.3% | 14.4 | 0.68 |
03/15 | 915 | 915 | 913 | 915 | +0.22% | 4,600 | 112億7352万 | -1.29% | 14.41 | 0.68 |
03/14 | 913 | 915 | 911 | 913 | 0% | 12,400 | 112億4887万 | -1.62% | 14.38 | 0.68 |
03/13 | 912 | 913 | 910 | 913 | +0.11% | 8,400 | 112億4887万 | -1.72% | 14.38 | 0.68 |
03/12 | 907 | 913 | 907 | 912 | +0.11% | 7,900 | 112億3655万 | -1.94% | 14.36 | 0.68 |
03/11 | 914 | 914 | 905 | 911 | -0.33% | 40,300 | 112億2423万 | -2.15% | 14.35 | 0.68 |
03/08 | 913 | 914 | 912 | 914 | 0% | 12,800 | 112億6119万 | -1.93% | 14.4 | 0.68 |
03/07 | 918 | 918 | 912 | 914 | +0.22% | 10,100 | 112億6119万 | -2.04% | 14.4 | 0.68 |
03/06 | 914 | 916 | 912 | 912 | -0.55% | 10,000 | 112億3655万 | -2.36% | 14.36 | 0.68 |
03/05 | 913 | 918 | 912 | 917 | 0% | 7,900 | 112億9816万 | -1.93% | 14.44 | 0.69 |
03/04 | 916 | 919 | 911 | 917 | +0.11% | 20,200 | 112億9816万 | -2.03% | 14.44 | 0.69 |
03/01 | 915 | 919 | 912 | 916 | -0.11% | 25,000 | 112億8584万 | -2.24% | 14.43 | 0.68 |
02/29 | 921 | 922 | 917 | 917 | -0.65% | 25,800 | 112億9816万 | -2.24% | 14.44 | 0.69 |
02/28 | 917 | 932 | 917 | 923 | -2.84% | 61,200 | 113億7208万 | -1.7% | 14.54 | 0.69 |
02/27 | 950 | 950 | 946 | 950 | +0.42% | 45,000 | 117億474万 | +1.17% | 14.96 | 0.71 |
02/26 | 944 | 946 | 942 | 946 | +0.32% | 26,800 | 116億5546万 | +0.75% | 14.9 | 0.71 |
02/22 | 942 | 944 | 942 | 943 | +0.11% | 11,500 | 116億1850万 | +0.53% | 14.85 | 0.71 |
02/21 | 942 | 943 | 941 | 942 | -0.11% | 11,200 | 116億618万 | +0.43% | 14.84 | 0.7 |
02/20 | 944 | 944 | 940 | 943 | 0% | 11,300 | 116億1850万 | +0.53% | 14.85 | 0.71 |
02/19 | 940 | 943 | 938 | 943 | +0.64% | 14,800 | 116億1850万 | +0.53% | 14.85 | 0.71 |
02/16 | 938 | 940 | 936 | 937 | +0.21% | 10,400 | 115億4457万 | -0.11% | 14.76 | 0.7 |
02/15 | 938 | 939 | 935 | 935 | -0.32% | 14,300 | 115億1993万 | -0.32% | 14.73 | 0.7 |
02/14 | 938 | 940 | 935 | 938 | 0% | 15,800 | 115億5689万 | 0% | 14.77 | 0.7 |
02/13 | 937 | 940 | 937 | 938 | +0.11% | 12,300 | 115億5689万 | -0.11% | 14.77 | 0.7 |
02/09 | 938 | 941 | 937 | 937 | 0% | 9,000 | 115億4457万 | -0.21% | 14.76 | 0.7 |
02/08 | 935 | 940 | 935 | 937 | +0.21% | 5,900 | 115億4457万 | -0.11% | 14.76 | 0.7 |
02/07 | 938 | 940 | 935 | 935 | -0.32% | 21,100 | 115億1993万 | -0.21% | 14.73 | 0.7 |
02/06 | 944 | 944 | 938 | 938 | -0.21% | 44,200 | 115億5689万 | +0.11% | 14.77 | 0.7 |
02/05 | 940 | 942 | 939 | 940 | +0.21% | 16,600 | 115億8153万 | +0.43% | 14.8 | 0.7 |
02/02 | 941 | 942 | 936 | 938 | -0.11% | 8,200 | 115億5689万 | +0.32% | 14.77 | 0.7 |
02/01 | 938 | 942 | 937 | 939 | 0% | 12,700 | 115億6921万 | +0.54% | 14.79 | 0.7 |
01/31 | 937 | 944 | 933 | 939 | +0.97% | 31,100 | 115億6921万 | +0.64% | 14.79 | 0.7 |
01/30 | 941 | 943 | 930 | 930 | -1.06% | 74,700 | 114億5833万 | -0.32% | 14.65 | 0.7 |
01/29 | 939 | 943 | 939 | 940 | +0.43% | 9,300 | 115億8153万 | +0.86% | 14.8 | 0.7 |
01/26 | 939 | 940 | 936 | 936 | -0.32% | 11,700 | 115億3225万 | +0.43% | 14.74 | 0.7 |
01/25 | 937 | 939 | 936 | 939 | +0.11% | 13,100 | 115億6921万 | +0.86% | 14.79 | 0.7 |
01/24 | 940 | 942 | 938 | 938 | -0.11% | 11,700 | 115億5689万 | +0.86% | 14.77 | 0.7 |
01/23 | 942 | 943 | 938 | 939 | -0.11% | 10,800 | 115億6921万 | +1.08% | 14.79 | 0.7 |
01/22 | 939 | 942 | 936 | 940 | +0.21% | 9,400 | 115億8153万 | +1.29% | 14.8 | 0.7 |
01/19 | 939 | 939 | 936 | 938 | -0.11% | 9,100 | 115億5689万 | +1.19% | 14.77 | 0.7 |
01/18 | 936 | 941 | 936 | 939 | +0.32% | 5,700 | 115億6921万 | +1.29% | 14.79 | 0.7 |
01/17 | 944 | 944 | 936 | 936 | -0.43% | 15,600 | 115億3225万 | +1.08% | 14.74 | 0.7 |
01/16 | 944 | 944 | 939 | 940 | -0.32% | 11,500 | 115億8153万 | +1.62% | 14.8 | 0.7 |
01/15 | 940 | 943 | 937 | 943 | +0.32% | 17,900 | 116億1850万 | +1.95% | 14.85 | 0.71 |
01/12 | 937 | 941 | 933 | 940 | -0.32% | 30,800 | 115億8153万 | +1.73% | 14.8 | 0.7 |
01/11 | 941 | 943 | 939 | 943 | +0.21% | 31,100 | 116億1850万 | +2.17% | 14.85 | 0.71 |
01/10 | 944 | 944 | 930 | 941 | -0.32% | 37,500 | 115億9386万 | +2.06% | 14.82 | 0.7 |
01/09 | 933 | 945 | 933 | 944 | +0.85% | 40,800 | 116億3082万 | +2.5% | 14.87 | 0.71 |
01/05 | 927 | 942 | 925 | 936 | +1.41% | 24,400 | 115億3225万 | +1.74% | 14.74 | 0.7 |
01/04 | 920 | 925 | 919 | 923 | +0.54% | 17,700 | 113億7208万 | +0.33% | 14.54 | 0.69 |
2023 | ||||||||||
12/29 | 922 | 923 | 918 | 918 | -0.33% | 13,800 | 113億1048万 | -0.22% | 14.46 | 0.69 |
12/28 | 921 | 922 | 919 | 921 | +0.44% | 11,100 | 113億4744万 | +0.11% | 14.51 | 0.69 |
12/27 | 918 | 918 | 916 | 917 | -0.11% | 15,400 | 112億9816万 | -0.33% | 14.44 | 0.69 |
12/26 | 917 | 919 | 916 | 918 | 0% | 20,400 | 113億1048万 | -0.22% | 14.46 | 0.69 |
12/25 | 920 | 921 | 916 | 918 | -0.33% | 9,500 | 113億1048万 | -0.22% | 14.46 | 0.69 |
12/22 | 920 | 922 | 917 | 921 | +0.11% | 7,800 | 113億4744万 | +0.11% | 14.51 | 0.69 |
12/21 | 923 | 925 | 919 | 920 | -0.33% | 9,800 | 113億3512万 | 0% | 14.49 | 0.69 |
12/20 | 916 | 925 | 916 | 923 | +0.54% | 12,300 | 113億7208万 | +0.33% | 14.54 | 0.69 |
12/19 | 919 | 920 | 916 | 918 | +0.22% | 16,000 | 113億1048万 | -0.22% | 14.46 | 0.69 |
12/18 | 916 | 916 | 913 | 916 | 0% | 16,500 | 112億8584万 | -0.33% | 14.43 | 0.68 |
12/15 | 919 | 919 | 915 | 916 | -0.11% | 29,800 | 112億8584万 | -0.43% | 14.43 | 0.68 |
12/14 | 918 | 920 | 915 | 917 | -0.11% | 16,900 | 112億9816万 | -0.33% | 14.44 | 0.69 |
12/13 | 918 | 920 | 918 | 918 | +0.11% | 8,000 | 113億1048万 | -0.11% | 14.46 | 0.69 |
12/12 | 922 | 925 | 917 | 917 | -0.54% | 16,900 | 112億9816万 | -0.33% | 14.44 | 0.69 |
12/11 | 923 | 925 | 920 | 922 | +0.11% | 10,200 | 113億5976万 | +0.22% | 14.52 | 0.69 |
12/08 | 920 | 925 | 919 | 921 | 0% | 12,500 | 113億4744万 | +0.22% | 14.51 | 0.69 |
12/07 | 926 | 926 | 921 | 921 | -0.11% | 10,000 | 113億4744万 | +0.11% | 14.51 | 0.69 |
12/06 | 924 | 925 | 920 | 922 | -0.22% | 11,000 | 113億5976万 | +0.33% | 14.52 | 0.69 |
12/05 | 920 | 925 | 920 | 924 | +0.33% | 8,000 | 113億8440万 | +0.54% | 14.55 | 0.69 |
12/04 | 925 | 925 | 921 | 921 | -0.22% | 8,800 | 113億4744万 | +0.22% | 14.51 | 0.69 |
12/01 | 924 | 924 | 917 | 923 | +0.54% | 6,900 | 113億7208万 | +0.44% | 14.54 | 0.69 |
11/30 | 922 | 923 | 917 | 918 | -0.43% | 14,300 | 113億1048万 | -0.11% | 14.46 | 0.69 |
11/29 | 921 | 925 | 921 | 922 | -0.11% | 7,900 | 113億5976万 | +0.33% | 14.52 | 0.69 |
11/28 | 923 | 924 | 922 | 923 | +0.11% | 3,800 | 113億7208万 | +0.44% | 14.54 | 0.69 |
11/27 | 923 | 924 | 918 | 922 | +0.11% | 7,300 | 113億5976万 | +0.33% | 14.52 | 0.69 |
11/24 | 921 | 924 | 916 | 921 | 0% | 10,000 | 113億4744万 | +0.22% | 14.51 | 0.69 |
11/22 | 921 | 923 | 920 | 921 | +0.33% | 9,800 | 113億4744万 | +0.22% | 14.51 | 0.69 |
11/21 | 916 | 921 | 916 | 918 | -0.22% | 4,000 | 113億1048万 | -0.11% | 14.46 | 0.69 |
11/20 | 920 | 922 | 920 | 920 | 0% | 3,900 | 113億3512万 | 0% | 14.49 | 0.69 |
11/17 | 916 | 921 | 916 | 920 | +0.33% | 14,800 | 113億3512万 | 0% | 14.49 | 0.69 |
11/16 | 917 | 919 | 915 | 917 | 0% | 6,800 | 112億9816万 | -0.33% | 14.44 | 0.69 |
11/15 | 920 | 920 | 916 | 917 | +0.11% | 7,500 | 112億9816万 | -0.33% | 14.44 | 0.69 |
11/14 | 918 | 918 | 916 | 916 | +0.22% | 3,800 | 112億8584万 | -0.43% | 14.43 | 0.69 |
11/13 | 915 | 920 | 914 | 914 | -0.33% | 8,700 | 112億6119万 | -0.76% | 14.4 | 0.68 |
11/10 | 916 | 920 | 915 | 917 | 0% | 6,100 | 112億9816万 | -0.43% | 14.44 | 0.69 |
11/09 | 916 | 921 | 916 | 917 | +0.22% | 6,600 | 112億9816万 | -0.43% | 14.44 | 0.69 |
11/08 | 923 | 923 | 915 | 915 | -0.54% | 19,800 | 112億7352万 | -0.65% | 14.41 | 0.68 |
11/07 | 923 | 923 | 919 | 920 | +0.22% | 5,500 | 113億3512万 | -0.11% | 14.49 | 0.69 |
11/06 | 922 | 925 | 918 | 918 | 0% | 11,500 | 113億1048万 | -0.33% | 14.46 | 0.69 |
11/02 | 923 | 923 | 917 | 918 | -0.65% | 12,500 | 113億1048万 | -0.33% | 14.46 | 0.69 |
11/01 | 918 | 927 | 918 | 924 | +0.65% | 10,400 | 113億8440万 | +0.22% | 14.55 | 0.69 |
10/31 | 909 | 922 | 908 | 918 | +1.44% | 22,200 | 113億1048万 | -0.43% | 14.46 | 0.69 |
10/30 | 925 | 927 | 905 | 905 | -2.48% | 91,400 | 111億5031万 | -1.95% | 14.25 | 0.68 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 8月期 | 430 5/10 | 278 10/6 | 32,700 4/13 | 9.63 | 6.23 | 0.52 | 0.34 | - | - | 8.2倍 8/31 |
2011年 8月期 | 658 6/29 | 333 10/5 | 165,100 3/10 | 10.54 | 5.34 | 0.75 | 0.38 | 81億707万 | 41億282万 | 9.53倍 8/31 |
2012年 8月期 | 785 6/1 | 498 10/5 | 401,900 6/28 | 10.75 | 6.82 | 0.82 | 0.52 | 96億7181万 | 61億3575万 | 7.99倍 8/31 |
2013年 8月期 | 1,495 8/9 | 532 9/6 | 190,900 4/10 | 15.05 | 5.35 | 1.43 | 0.51 | 184億1957万 | 65億5465万 | 13.25倍 8/30 |
2014年 8月期 | 1,505 9/9 | 891 3/28 3/27 | 109,500 9/9 | 19.87 | 11.77 | 1.38 | 0.82 | 185億4278万 | 109億7782万 | 13.79倍 8/29 |
2015年 8月期 | 1,228 7/1 | 936 10/29 | 115,200 6/29 | 12.18 | 9.28 | 1.03 | 0.78 | 151億2992万 | 115億3225万 | 10.7倍 8/31 |
2016年 8月期 | 1,148 12/3 | 808 8/31 8/30 | 61,400 8/29 | 赤字 | 赤字 | 1.04 | 0.73 | 141億4426万 | 99億5519万 | 赤字 8/31 |
2017年 8月期 | 940 8/31 | 786 9/5 | 254,900 6/28 | 27.12 | 22.68 | 0.83 | 0.7 | 115億8153万 | 96億8413万 | 27.12倍 8/31 |
2018年 8月期 | 1,415 1/16 | 885 9/6 | 541,600 12/21 | 23.95 | 14.98 | 1.2 | 0.75 | 174億3391万 | 109億389万 | 16.6倍 8/31 |
2019年 8月期 | 1,049 12/4 | 768 8/6 | 89,200 8/29 | 22.02 | 16.12 | 0.87 | 0.64 | 129億2450万 | 94億6236万 | 16.65倍 8/30 |
2020年 8月期 | 898 8/28 | 543 3/13 | 166,200 8/28 | 赤字 | 赤字 | 0.8 | 0.48 | 110億6406万 | 66億9018万 | 赤字 8/31 |
2021年 8月期 | 1,425 8/18 | 765 10/16 | 527,500 8/18 | 12.43 | 6.67 | 1.16 | 0.62 | 175億5712万 | 94億2540万 | 10.95倍 8/31 |
2022年 8月期 | 1,514 9/27 | 884 3/8 | 643,700 9/29 | 12.97 | 7.58 | 1.15 | 0.67 | 186億5367万 | 108億9157万 | 8.34倍 8/31 |
2023年 8月期 | 994 9/27 | 893 10/13 | 196,200 2/24 | 20.72 | 18.62 | 0.74 | 0.66 | 122億4686万 | 110億246万 | 19.64倍 8/31 |
最新 | 914 2024/3/28 | 10,700 | 14.4 予想 | 0.68 実績 | 112億6119万 | - |