| 2024 |
| 04/24 | 3,805 | 3,810 | 3,805 | 3,805 | 0% | 400 | 35億5767万 | -0.05% |
| 04/23 | 3,820 | 3,820 | 3,805 | 3,805 | -1.81% | 300 | 35億5767万 | +0.03% |
| 04/22 | （IR情報）15:30 新任役員候補者の選任に関するお知らせ |
| 04/22 | 3,805 | 3,875 | 3,805 | 3,875 | +1.97% | 300 | 36億2312万 | +2% |
| 04/19 | 3,800 | 3,810 | 3,800 | 3,800 | 0% | 900 | 35億5299万 | +0.24% |
| 04/18 | 3,830 | 3,830 | 3,800 | 3,800 | -0.26% | 600 | 35億5299万 | +0.34% |
| 04/17 | 3,810 | 3,880 | 3,810 | 3,810 | -1.8% | 600 | 35億6234万 | +0.74% |
| 04/16 | （IR情報）12:00 (訂正)「2024年2月期(2023年度)決算補足資料」の一部訂正に関するお知らせ |
| 04/16 | 3,895 | 3,895 | 3,825 | 3,880 | +1.04% | 2,500 | 36億2779万 | +2.75% |
| 04/15 | （IR情報）15:30 2024年2月期(2023年度)決算補足資料 |
| 04/15 | （IR情報）15:30 業績予想と実績値との差異及び特別損失の計上に関するお知らせ |
| 04/15 | （IR情報）15:30 2024年2月期決算短信〔日本基準〕(連結) |
| 04/15 | 3,840 | 3,840 | 3,840 | 3,840 | +0.13% | 300 | 35億9039万 | +1.91% |
| 04/12 | 3,865 | 3,865 | 3,835 | 3,835 | -1.03% | 200 | 35億8572万 | +1.91% |
| 04/11 | 3,810 | 3,875 | 3,805 | 3,875 | +1.44% | 300 | 36億2312万 | +3.09% |
| 04/10 | 3,770 | 3,820 | 3,770 | 3,820 | +1.19% | 800 | 35億7169万 | +1.65% |
| 04/09 | 3,810 | 3,810 | 3,755 | 3,775 | -1.05% | 300 | 35億2962万 | +0.48% |
| 04/08 | 3,815 | 3,815 | 3,815 | 3,815 | 0% | 200 | 35億6702万 | +1.62% |
| 04/05 | 3,820 | 3,820 | 3,815 | 3,815 | +1.33% | 400 | 35億6702万 | +1.6% |
| 04/04 | 3,790 | 3,790 | 3,765 | 3,765 | -1.57% | 800 | 35億2027万 | +0.03% |
| 04/03 | 3,775 | 3,860 | 3,775 | 3,825 | 0% | 600 | 35億7637万 | +1.35% |
| 04/02 | 3,825 | 3,825 | 3,825 | 3,825 | -0.52% | 100 | 35億7637万 | +0.55% |
| 04/01 | 3,775 | 3,915 | 3,775 | 3,845 | +2.4% | 500 | 35億9507万 | +0.31% |
| 03/29 | 3,755 | 3,755 | 3,755 | 3,755 | +0.27% | 300 | 35億1092万 | -2.67% |
| 03/28 | 3,730 | 3,745 | 3,730 | 3,745 | -1.45% | 200 | 35億157万 | -3.6% |
| 03/27 | 3,800 | 3,800 | 3,800 | 3,800 | 0% | 100 | 35億5299万 | -2.84% |
| 03/26 | 3,800 | 3,800 | 3,800 | 3,800 | +0.66% | 300 | 35億5299万 | -3.28% |
| 03/25 | 3,750 | 3,805 | 3,735 | 3,775 | +0.67% | 1,200 | 35億2962万 | -4.45% |
| 03/22 | 3,755 | 3,755 | 3,710 | 3,750 | 0% | 800 | 35億624万 | -5.73% |
| 03/21 | 3,755 | 3,755 | 3,750 | 3,750 | +0.94% | 800 | 35億624万 | -6.44% |
| 03/19 | 3,670 | 3,735 | 3,665 | 3,715 | +0.68% | 600 | 34億7352万 | -8.07% |
| 03/18 | 3,675 | 3,690 | 3,675 | 3,690 | +0.41% | 400 | 34億5014万 | -9.45% |
| 03/15 | 3,685 | 3,700 | 3,650 | 3,675 | -0.27% | 1,400 | 34億3612万 | -10.61% |
| 03/14 | 3,690 | 3,690 | 3,685 | 3,685 | -0.14% | 200 | 34億4547万 | -11.16% |
| 03/13 | 3,645 | 3,695 | 3,615 | 3,690 | +1.23% | 1,300 | 34億5014万 | -11.76% |
| 03/12 | 3,690 | 3,690 | 3,645 | 3,645 | -1.35% | 200 | 34億807万 | -13.56% |
| 03/11 | 3,700 | 3,705 | 3,630 | 3,695 | -0.14% | 900 | 34億5482万 | -13.08% |
| 03/08 | 3,740 | 3,740 | 3,700 | 3,700 | -1.2% | 600 | 34億5949万 | -13.57% |
| 03/07 | 3,795 | 3,795 | 3,725 | 3,745 | -2.98% | 700 | 35億157万 | -13.13% |
| 03/06 | 3,795 | 3,860 | 3,795 | 3,860 | +1.71% | 300 | 36億909万 | -10.98% |
| 03/05 | 3,715 | 3,865 | 3,715 | 3,795 | +2.57% | 1,400 | 35億4832万 | -12.8% |
| 03/04 | 3,825 | 3,825 | 3,610 | 3,700 | -3.27% | 6,700 | 34億5949万 | -15.47% |
| 03/01 | 4,015 | 4,015 | 3,810 | 3,825 | -5.32% | 4,300 | 35億7637万 | -13.27% |
| 02/29 | 4,085 | 4,085 | 4,000 | 4,040 | +0.75% | 6,200 | 37億7739万 | -9.11% |
| 02/28 | 4,215 | 4,215 | 4,005 | 4,010 | -12.73% | 15,000 | 37億4934万 | -10.33% |
| 02/27 | 4,560 | 4,670 | 4,560 | 4,595 | +0.99% | 4,700 | 42億9632万 | +2.2% |
| 02/26 | 4,485 | 4,600 | 4,480 | 4,550 | +2.13% | 6,200 | 42億5424万 | +1.29% |
| 02/22 | 4,440 | 4,495 | 4,440 | 4,455 | +0.34% | 2,300 | 41億6542万 | -0.69% |
| 02/21 | 4,400 | 4,510 | 4,365 | 4,440 | +0.91% | 3,200 | 41億5139万 | -0.8% |
| 02/20 | 4,245 | 4,420 | 4,245 | 4,400 | +3.53% | 3,100 | 41億1399万 | -1.37% |
| 02/19 | 4,375 | 4,380 | 4,200 | 4,250 | -1.96% | 3,900 | 39億7374万 | -4.39% |
| 02/16 | 4,450 | 4,450 | 4,320 | 4,335 | -2.58% | 3,600 | 40億5322万 | -2.19% |
| 02/15 | 4,505 | 4,540 | 4,445 | 4,450 | -1.22% | 5,300 | 41億6074万 | +0.79% |
| 02/14 | 4,550 | 4,560 | 4,505 | 4,505 | -1.42% | 1,800 | 42億1217万 | +2.6% |
| 02/13 | 4,570 | 4,570 | 4,520 | 4,570 | 0% | 1,100 | 42億7294万 | +4.77% |
| 02/09 | 4,575 | 4,575 | 4,500 | 4,570 | -0.33% | 1,700 | 42億7294万 | +5.62% |
| 02/08 | 4,600 | 4,600 | 4,500 | 4,585 | -0.33% | 1,800 | 42億8697万 | +6.9% |
| 02/07 | 4,500 | 4,600 | 4,500 | 4,600 | +1.1% | 2,400 | 43億99万 | +8.44% |
| 02/06 | 4,550 | 4,570 | 4,500 | 4,550 | 0% | 2,000 | 42億5424万 | +8.46% |
| 02/05 | 4,500 | 4,550 | 4,500 | 4,550 | +1.11% | 2,200 | 42億5424万 | +9.93% |
| 02/02 | 4,450 | 4,500 | 4,440 | 4,500 | +1.12% | 2,500 | 42億749万 | +10.19% |
| 02/01 | 4,450 | 4,450 | 4,400 | 4,450 | 0% | 700 | 41億6074万 | +10.39% |
| 01/31 | 4,390 | 4,450 | 4,390 | 4,450 | +1.83% | 600 | 41億6074万 | +11.81% |
| 01/30 | 4,245 | 4,385 | 4,245 | 4,370 | +2.94% | 2,000 | 40億8594万 | +11.14% |
| 01/29 | 4,400 | 4,400 | 4,150 | 4,245 | -4.18% | 2,400 | 39億6907万 | +9.01% |
| 01/26 | 4,530 | 4,530 | 4,400 | 4,430 | -2.21% | 1,700 | 41億4204万 | +14.65% |
| 01/25 | 4,685 | 4,685 | 4,125 | 4,530 | -3.41% | 4,700 | 42億3554万 | +18.25% |
| 01/24 | 4,725 | 4,730 | 4,620 | 4,690 | -0.74% | 2,300 | 43億8514万 | +23.62% |
| 01/23 | 4,670 | 4,725 | 4,650 | 4,725 | +2.49% | 3,400 | 44億1787万 | +26% |
| 01/22 | 4,700 | 4,700 | 4,555 | 4,610 | +2.44% | 5,000 | 43億1034万 | +24.43% |
| 01/19 | 4,420 | 4,515 | 4,370 | 4,500 | +2.27% | 4,900 | 42億749万 | +22.78% |
| 01/18 | 4,195 | 4,400 | 4,195 | 4,400 | +5.01% | 4,500 | 41億1399万 | +21.21% |
| 01/17 | 4,125 | 4,190 | 4,085 | 4,190 | +2.95% | 2,900 | 39億1764万 | +16.42% |
| 01/16 | 4,100 | 4,100 | 4,050 | 4,070 | +1.88% | 3,300 | 38億544万 | +13.81% |
| 01/15 | （IR情報）15:30 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/15 | 3,940 | 4,000 | 3,930 | 3,995 | +1.4% | 6,100 | 37億3532万 | +12.28% |
| 01/12 | 3,885 | 3,960 | 3,870 | 3,940 | +0.9% | 3,100 | 36億8389万 | +11.17% |
| 01/11 | 3,845 | 3,905 | 3,825 | 3,905 | +1.83% | 5,500 | 36億5117万 | +10.53% |
| 01/10 | 3,805 | 3,855 | 3,750 | 3,835 | +0.92% | 3,300 | 35億8572万 | +8.86% |
| 01/09 | 3,780 | 3,900 | 3,700 | 3,800 | +2.84% | 8,000 | 35億5299万 | +8.11% |
| 01/05 | 3,600 | 3,725 | 3,600 | 3,695 | +2.64% | 3,000 | 34億5482万 | +5.27% |
| 01/04 | 3,420 | 3,600 | 3,420 | 3,600 | +5.11% | 1,700 | 33億6599万 | +2.59% |
| 2023 |
| 12/29 | 3,415 | 3,425 | 3,345 | 3,425 | +0.29% | 1,000 | 32億237万 | -2.48% |
| 12/28 | 3,260 | 3,435 | 3,255 | 3,415 | +8.41% | 3,600 | 31億9302万 | -3.07% |
| 12/27 | 3,170 | 3,230 | 3,140 | 3,150 | -0.94% | 3,200 | 29億4524万 | -10.82% |
| 12/26 | 3,150 | 3,255 | 3,130 | 3,180 | 0% | 2,600 | 29億7329万 | -10.42% |
| 12/25 | 3,165 | 3,200 | 3,130 | 3,180 | +0.47% | 4,700 | 29億7329万 | -10.87% |
| 12/22 | 3,210 | 3,210 | 3,165 | 3,165 | -2.62% | 4,300 | 29億5927万 | -11.74% |
| 12/21 | 3,400 | 3,400 | 3,250 | 3,250 | -4.97% | 5,300 | 30億3874万 | -9.87% |
| 12/20 | 3,500 | 3,500 | 3,400 | 3,420 | -2.29% | 3,200 | 31億9769万 | -5.55% |
| 12/19 | 3,595 | 3,595 | 3,500 | 3,500 | -2.78% | 2,400 | 32億7249万 | -3.5% |
| 12/18 | 3,590 | 3,600 | 3,560 | 3,600 | 0% | 3,800 | 33億6599万 | -0.88% |
| 12/15 | 3,600 | 3,600 | 3,600 | 3,600 | 0% | 1,000 | 33億6599万 | -0.91% |
| 12/14 | 3,600 | 3,600 | 3,590 | 3,600 | 0% | 800 | 33億6599万 | -0.88% |
| 12/13 | 3,615 | 3,615 | 3,600 | 3,600 | -0.41% | 1,600 | 33億6599万 | -0.83% |
| 12/12 | 3,610 | 3,615 | 3,610 | 3,615 | 0% | 300 | 33億8002万 | -0.58% |
| 12/11 | 3,610 | 3,620 | 3,610 | 3,615 | -0.14% | 800 | 33億8002万 | -0.33% |
| 12/08 | 3,625 | 3,625 | 3,620 | 3,620 | -0.14% | 700 | 33億8469万 | +0.06% |
| 12/07 | 3,610 | 3,625 | 3,610 | 3,625 | 0% | 500 | 33億8937万 | +0.42% |
| 12/06 | 3,640 | 3,650 | 3,625 | 3,625 | -0.68% | 1,800 | 33億8937万 | +0.72% |
| 12/05 | 3,650 | 3,650 | 3,645 | 3,650 | 0% | 700 | 34億1274万 | +1.59% |
| 12/04 | 3,650 | 3,650 | 3,610 | 3,650 | 0% | 400 | 34億1274万 | +1.87% |
| 12/01 | 3,650 | 3,650 | 3,650 | 3,650 | 0% | 1,100 | 34億1274万 | +2.16% |
| 11/30 | 3,670 | 3,670 | 3,645 | 3,650 | -0.54% | 1,200 | 34億1274万 | +2.44% |
| 11/29 | 3,670 | 3,670 | 3,600 | 3,670 | 0% | 2,900 | 34億3144万 | +3.29% |
| 11/28 | 3,680 | 3,700 | 3,670 | 3,670 | +0.14% | 1,300 | 34億3144万 | +3.61% |
