7515 マルヨシセンター

7515
2022/05/20
時価
25億円
PER 予
14.05倍
2010年以降
赤字-124.28倍
(2010-2022年)
PBR
0.91倍
2010年以降
0.85-2.42倍
(2010-2022年)
配当 予
1.1%
ROE 予
6.46%
ROA 予
1.09%
資料
Link
CSV,JSON

イベントチャート

2021/04/26~2022/05/20

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/202,7242,7242,7242,724-1.34%10025億4693万-1.94%
05/192,7672,7672,7612,761-1.92%50025億8153万-0.72%
05/183,3253,3252,8152,815-1.02%60026億3202万+1.15%
05/172,8442,8442,8442,844+3.01%60026億5913万+2.23%
05/162,7612,7612,7612,7610%10025億8153万-0.65%
05/112,7612,7612,7612,7610%30025億8153万-0.65%
05/062,7612,7612,7612,7610%20025億8153万-0.68%
05/022,7612,7612,7612,761-1.43%10025億8153万-0.72%
04/182,8202,8202,8012,8010%70026億1893万+0.72%
04/152,7602,8012,7602,801+1.49%30026億1893万+0.72%
04/13(IR情報)15:30 2022年2月期決算短信〔日本基準〕(連結)
04/13(IR情報)15:30 業績予想と実績値との差異に関するお知らせ
04/122,7602,7602,7602,760-0.04%10025億8059万-0.76%
04/112,7902,7902,7612,761+0.4%30025億8153万-0.75%
04/042,7552,8012,7502,750-0.18%60025億7124万-1.15%
03/252,7552,7552,7552,755+1.85%10025億7592万-0.97%
03/162,7052,7052,7052,7050%10025億2917万-2.77%
03/152,8012,8012,7052,705-3.43%90025億2917万-2.84%
03/142,7782,8012,7782,801-0.95%30026億1893万+0.54%
03/112,8282,8282,8282,828+1.8%10026億4417万+1.58%
03/092,7782,7782,7782,778+1.76%40025億9742万-0.14%
03/032,7202,7302,7202,730-2.85%20025億5254万-1.87%
02/222,8192,8192,8102,810+1.44%20026億2734万+0.9%
02/212,7702,7702,7702,770-4.28%10025億8994万-0.54%
02/162,8942,8942,8942,894+3.03%60027億588万+3.76%
02/152,8012,8092,8012,809+0.29%50026億2641万+0.86%
02/142,8012,8012,8012,801+0.04%20026億1893万+0.65%
02/082,8222,8222,8002,800-0.78%60026億1799万+0.61%
01/182,8222,8222,8222,822+1.8%70026億3856万+1.33%
01/172,7722,7722,7722,772+0.04%30025億9181万-0.57%
01/14(IR情報)15:30 2022年2月期第3四半期決算短信〔日本基準〕(連結)
01/122,7712,7712,7712,771+0.43%10025億9088万-0.82%
01/072,8002,8002,7592,759-1.46%70025億7966万-1.46%
01/062,7812,8002,7812,800+0.68%50026億1799万-0.21%
01/052,7502,7812,7502,781+1.13%50026億23万-1.07%
2021
12/282,7312,7622,7312,750-2.1%70025億7124万-2.38%
12/272,7652,8092,7652,809-0.21%20026億2641万-0.5%
12/222,8152,8152,8142,815+1.81%50026億3202万-0.46%
12/212,8102,8102,7652,765+0.14%40025億8527万-2.37%
12/162,7102,7612,7102,761+0.04%40025億8153万-2.75%
12/152,7602,7602,7602,7600%70025億8059万-3.02%
12/132,7512,7602,7512,760+0.36%30025億8059万-3.33%
12/082,7502,7502,7502,7500%80025億7124万-3.95%
12/072,7502,7502,7502,7500%30025億7124万-4.21%
12/062,7502,7502,7502,750-1.11%30025億7124万-4.41%
12/012,7402,7812,7402,7810%30026億23万-3.47%
11/172,8302,8302,7812,781-1.03%20026億23万-3.64%
11/152,8112,8112,8102,8100%80026億2734万-2.84%
11/122,8102,8102,8102,810-1.58%10026億2734万-2.97%
11/092,8552,8552,8552,855+1.78%20026億6942万-1.82%
11/022,8052,8052,8052,805+1.89%10026億2267万-3.77%
11/012,7532,7532,7532,753-1.75%10025億7405万-5.78%
10/292,8022,8022,8022,802-1.65%10026億1986万-4.43%
10/262,8992,8992,8492,849-1.79%90026億6381万-3%
10/222,9202,9202,9012,901-0.65%80027億1243万-1.36%
10/202,9202,9202,9202,9200%10027億3019万-0.82%
10/192,9202,9202,9202,9200%50027億3019万-0.88%
10/182,9202,9202,9202,9200%10027億3019万-1.02%
10/152,9202,9202,9202,9200%1,00027億3019万-0.98%
10/142,9202,9202,9202,920+0.62%80027億3019万-1.05%
10/13(IR情報)15:30 2022年2月期第2四半期決算短信〔日本基準〕(連結)
10/13(IR情報)15:30 第2四半期(累計)連結業績予想と実績値との差異に関するお知らせ
10/132,9022,9022,9022,902-0.96%10027億1336万-1.69%
10/112,9752,9752,9302,930-0.24%60027億3954万-0.75%
10/042,9372,9372,9372,9370%20027億4609万-0.61%
10/012,9372,9372,9372,9370%10027億4609万-0.47%
09/303,0003,1302,9212,937-1.41%2,30027億4609万-0.44%
09/162,9792,9792,9792,979+0.98%40027億8536万+1.05%
09/152,9502,9502,9502,9500%20027億5824万+0.1%
09/092,9502,9502,9502,950+1.72%20027億5824万+0.1%
09/072,9002,9002,9002,900+1.75%10027億1149万-1.69%
09/022,8502,8502,8502,850-1.72%10026億6474万-3.65%
09/012,9002,9002,9002,900-1.69%10027億1149万-2.32%
08/312,9502,9512,9502,950+1.41%30027億5824万-0.91%
08/232,9202,9202,9092,909-6.46%80027億1991万-2.48%
08/173,1103,1103,1103,110+3.15%50029億784万+3.98%
08/163,0003,0153,0003,015+0.53%20028億1902万+0.77%
08/122,9992,9992,9992,999-0.03%10028億406万+0.1%
08/103,0203,0203,0003,000+2.35%40028億499万+0.03%
08/062,9312,9312,9312,931+0.03%10027億4048万-2.3%
08/053,0003,0002,9302,930-1.71%20027億3954万-2.43%
07/202,9812,9812,9812,9810%20027億8723万-0.83%
07/162,9802,9812,9802,981-0.63%70027億8723万-0.86%
07/152,9503,0002,9503,000+3.09%20028億499万-0.23%
07/14(IR情報)15:30 2022年2月期第1四半期決算短信〔日本基準〕(連結)
07/132,9112,9112,9102,910-1.52%20027億2084万-3.29%
07/082,9552,9552,9552,9550%30027億6292万-2.06%
07/072,9492,9552,9492,955+1.93%20027億6292万-2.28%
07/012,8992,8992,8992,899-3.33%10027億1056万-4.26%
06/302,9992,9992,9992,999+5.27%10028億406万-1.64%
06/242,9002,9002,8492,849-1.86%50026億6381万-6.99%
06/222,9032,9032,9032,903+0.03%10027億1430万-5.9%
06/212,9022,9022,9022,902-1.59%20027億1336万-6.45%
06/182,9492,9492,9492,949-0.07%20027億5731万-5.48%
06/172,9512,9512,9512,951-2.12%20027億5918万-5.9%
06/163,1803,1803,0153,015-3.05%50028億1902万-4.35%
06/153,1203,1253,1103,1100%1,80029億784万-1.86%
06/103,1103,1103,1103,1100%10029億784万-2.26%
06/083,1153,1153,1103,1100%50029億784万-2.48%
05/263,1103,1103,1103,1100%20029億784万-2.72%
05/193,1203,1203,1103,110-0.32%20029億784万-2.96%
05/183,1903,1903,1203,1200%70029億1719万-2.83%
05/173,1253,1253,1053,120+1.13%70029億1719万-3.11%
05/103,0853,0853,0853,085+2.32%30028億8447万-4.31%
04/302,9713,0152,9713,015+0.5%50028億1902万-6.66%
04/263,0003,0003,0003,0000%20028億499万-7.44%