7515 マルヨシセンター

7515
2024/09/18
時価
36億円
PER 予
45.34倍
2010年以降
赤字-124.28倍
(2010-2024年)
PBR
1.17倍
2010年以降
0.85-2.42倍
(2010-2024年)
配当 予
0.77%
ROE 予
2.59%
ROA 予
0.48%
資料
Link
CSV,JSON

PBR

2010年2月19日
1.1倍
2011年2月24日
1.13倍
2012年2月28日
1.09倍
2013年2月15日
1.49倍
2014年2月20日
1.28倍
2015年2月18日
1.3倍
2016年2月29日
1.54倍
2017年2月16日
1.48倍
2018年2月15日
1.47倍
2019年2月21日
1.85倍
2020年2月17日
1.27倍
2021年2月25日
1.24倍
2022年2月22日
0.94倍
2023年2月27日
0.93倍
2024年2月29日
1.24倍

2024/04/04~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,8503,8803,8253,880+0.78%1,00036億2779万+0.49%45.341.17
09/173,8553,8603,8503,8500%80035億9974万-0.16%44.991.16
09/133,8503,8503,8503,850-0.26%10035億9974万-0.05%44.991.16
09/123,9453,9453,8603,860-0.64%30036億909万+0.23%45.111.17
09/113,8853,8853,8853,885+0.26%10036億3247万+0.94%45.41.17
09/103,8803,8803,8753,8750%20036億2312万+0.73%45.281.17
09/093,8803,8803,8753,875+0.52%30036億2312万+0.81%45.281.17
09/063,8553,8553,8553,855+0.13%10036億442万+0.34%45.051.16
09/033,8503,8503,8503,8500%10035億9974万+0.26%44.991.16
09/023,8503,8503,8503,8500%10035億9974万+0.31%44.991.16
08/303,9103,9103,8503,850-1.03%1,70035億9974万+0.34%44.991.16
08/293,9703,9703,8903,890-0.26%50036億3714万+1.43%45.461.18
08/283,9003,9003,9003,900+0.52%20036億4649万+1.77%45.581.18
08/273,8753,8803,8753,880-1.02%20036億2779万+1.36%45.341.17
08/263,9503,9503,9203,9200%40036億6519万+2.51%45.811.18
08/223,8803,9203,8703,920+1.42%1,00036億6519万+2.64%45.811.18
08/213,8653,8653,8653,865-0.13%10036億1377万+1.31%45.171.17
08/203,8603,8703,8503,870-0.51%80036億1844万+1.52%45.221.17
08/163,9003,9003,8303,890+1.04%60036億3714万+2.13%45.461.18
08/153,8403,8503,8403,850+0.79%40035億9974万+1.16%44.991.16
08/143,8203,8903,8203,820+0.26%1,00035億7169万+0.42%44.641.15
08/133,8003,8103,8003,8100%20035億6234万+0.18%44.521.15
08/093,8103,8103,8103,810+0.26%40035億6234万+0.13%44.521.15
08/083,8203,8203,8003,800-0.52%30035億5299万-0.13%44.411.15
08/073,7553,8203,7553,820+1.73%70035億7169万+0.37%44.641.15
08/063,8103,8103,7553,7550%1,10035億1092万-1.37%43.881.13
08/053,8103,8103,7503,755-1.44%1,80035億1092万-1.47%43.881.13
08/023,8203,8203,8003,810-0.26%1,10035億6234万-0.13%44.521.15
08/013,8203,8203,8153,820-0.13%30035億7169万+0.13%44.641.15
07/313,8153,8253,8103,825+0.26%50035億7637万+0.34%44.71.16
07/253,8203,8203,7703,815-0.13%60035億6702万+0.13%44.581.15
07/243,8053,8203,8053,820+0.39%60035億7169万+0.26%44.641.15
07/233,8003,8053,7603,805+0.13%1,20035億5767万-0.13%44.471.15
07/223,8053,8053,8003,800-0.39%40035億5299万-0.26%44.411.15
07/193,8153,8153,8153,8150%30035億6702万+0.13%44.581.15
07/183,8103,8153,8103,815+0.13%30035億6702万+0.13%44.581.15
07/173,8103,8103,8053,810+0.53%30035億6234万-0.03%44.521.15
07/163,8003,8003,7903,790-0.13%1,00035億4364万-0.6%44.291.15
07/123,8203,8203,7953,795-0.13%60035億4832万-0.52%44.351.15
07/113,8003,8003,8003,8000%30035億5299万-0.47%44.411.15
07/103,8003,8003,8003,800-0.13%20035億5299万-0.42%44.411.15
07/093,8103,8203,8003,805+0.13%60035億5767万-0.26%44.471.15
07/083,7953,8003,7953,800+0.13%30035億5299万-0.37%44.411.15
07/053,8103,8203,7903,795-0.26%2,30035億4832万-0.45%44.351.15
07/043,8053,8403,8053,8050%50035億5767万-0.16%44.471.15
07/033,8453,8453,8003,805-1.04%70035億5767万-0.13%44.471.15
07/023,8003,8603,8003,845+0.79%2,00035億9507万+0.97%44.931.16
07/013,8153,8153,8153,815-0.52%10035億6702万+0.29%44.581.15
06/283,8403,8403,8353,835-0.13%40035億8572万+0.89%44.821.16
06/263,8403,8403,8403,840-0.26%10035億9039万+1.08%44.871.16
06/253,8503,8503,8503,850-0.13%10035億9974万+1.45%44.991.16
06/243,8003,8553,8003,855+1.31%30036億442万+1.69%45.051.16
06/213,8053,8053,8053,805+1.06%10035億5767万+0.48%44.471.15
06/203,7853,7853,7653,765-0.13%20035億2027万-0.55%441.14
06/193,7703,7703,7703,770-1.05%10035億2494万-0.45%44.061.14
06/183,8103,8103,8103,8100%20035億6234万+0.58%44.521.15
06/173,8103,8103,8103,8100%1,50035億6234万+0.58%44.521.15
06/143,8053,8103,8053,810+0.26%20035億6234万+0.58%44.521.15
06/133,8053,8053,8003,800-0.65%30035億5299万+0.4%44.411.15
06/123,8103,8303,8103,825-0.52%40035億7637万+1.11%44.71.16
06/113,8053,8453,8003,845-0.13%50035億9507万+1.69%44.931.16
06/103,8553,8553,8503,8500%20035億9974万+1.88%44.991.16
06/073,8503,8503,8503,8500%50035億9974万+1.93%44.991.16
06/064,3204,3203,7653,850+2.39%7,80035億9974万+1.91%44.991.16
06/053,7803,7803,7603,760-0.53%80035億1559万-0.42%43.941.14
06/043,7703,7803,7703,780+0.27%50035億3429万+0.05%44.171.14
05/303,7503,7703,7503,770+0.13%50035億2494万-0.24%44.061.14
05/293,7653,7653,7653,7650%40035億2027万-0.48%441.14
05/283,7653,7653,7653,7650%10035億2027万-0.55%441.14
05/273,7603,7653,7603,765+0.13%20035億2027万-0.63%441.14
05/243,7603,7603,7603,7600%10035億1559万-0.9%43.941.14
05/223,7353,7603,7353,760+0.67%30035億1559万-0.95%43.941.14
05/213,7503,7503,7353,735-0.93%30034億9222万-1.63%43.651.13
05/173,7703,7703,7703,770+0.67%10035億2494万-0.79%44.061.14
05/163,7503,7503,7453,745-0.13%40035億157万-1.5%43.761.13
05/153,7603,7653,7503,7500%1,30035億624万-1.37%43.821.13
05/143,7903,7903,7503,750-1.06%30035億624万-1.45%43.821.13
05/133,7903,7903,7903,790+0.26%20035億4364万-0.47%44.291.15
05/093,8053,8053,7803,780-0.79%70035億3429万-0.81%44.171.14
05/083,8553,8553,8103,8100%30035億6234万0%44.521.15
05/073,8053,8653,8053,810+0.4%30035億6234万+0.08%44.521.15
05/023,8003,8053,7953,795+1.2%60035億4832万-0.32%44.351.15
04/303,7403,7503,7403,750+0.27%50035億624万-1.5%43.821.13
04/263,7703,7703,7403,740-0.8%20034億9689万-1.79%43.711.13
04/253,7703,7703,7703,770-0.92%40035億2494万-1%44.061.14
04/243,8053,8103,8053,8050%40035億5767万-0.05%44.471.15
04/233,8203,8203,8053,805-1.81%30035億5767万+0.03%44.471.15
04/223,8053,8753,8053,875+1.97%30036億2312万+2%45.281.17
04/193,8003,8103,8003,8000%90035億5299万+0.24%44.411.15
04/183,8303,8303,8003,800-0.26%60035億5299万+0.34%44.411.15
04/173,8103,8803,8103,810-1.8%60035億6234万+0.74%44.521.15
04/163,8953,8953,8253,880+1.04%2,50036億2779万+2.75%45.341.17
04/153,8403,8403,8403,840+0.13%30035億9039万+1.91%44.871.16
04/123,8653,8653,8353,835-1.03%20035億8572万+1.91%44.821.16
04/113,8103,8753,8053,875+1.44%30036億2312万+3.09%45.281.17
04/103,7703,8203,7703,820+1.19%80035億7169万+1.65%44.641.15
04/093,8103,8103,7553,775-1.05%30035億2962万+0.48%44.111.14
04/083,8153,8153,8153,8150%20035億6702万+1.62%44.581.15
04/053,8203,8203,8153,815+1.33%40035億6702万+1.6%44.581.15
04/043,7903,7903,7653,765-1.57%80035億2027万+0.03%441.14

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
2月期
4,000
400
8/17

400
8/11
2,640
264
6/1
1,200
12,000
6/15
20.913.791.350.89--1.1倍
2/19
2011年
2月期
3,470
347
6/16
3,000
300
5/20
1,000
10,000
5/20
30.2426.151.140.9830億3624万26億2499万1.13倍
2/24
2012年
2月期
3,680
368
4/19
3,040
304
6/3
1,800
18,000
6/15
124.28102.671.21132億1999万26億5999万1.09倍
2/28
2013年
2月期
6,500
650
10/3
3,310
331
3/9

331
3/8
1,000
10,000
9/3
赤字赤字2.421.2356億8749万28億9624万1.49倍
2/15
2014年
2月期
4,680
468
8/30
3,640
364
12/13
1,400
14,000
6/17
76.6259.591.631.2740億9499万31億8499万1.28倍
2/20
2015年
2月期
4,240
424
2/9
3,390
339
4/14

339
4/9
2,100
21,000
11/7

21,000
10/15
22.4917.981.41.1237億999万29億6624万1.3倍
2/18
2016年
2月期
5,700
570
4/10
3,620
362
1/26

362
10/23
1,300
13,000
7/7
赤字赤字2.371.5149億8749万31億6749万1.54倍
2/29
2017年
2月期
4,780
478
4/20
3,730
373
8/10

373
4/11
700
7,000
7/15

7,000
4/20
22.5617.61.751.3641億8249万32億6374万1.48倍
2/16
2018年
2月期
4,550
455
8/17
3,630
363
11/7
1,400
14,000
6/15
赤字赤字1.821.4539億8124万31億7624万1.47倍
2/15
2019年
2月期
3,800
380
3/1
3,100
12/28
1,800
10/1
赤字赤字2.151.7533億2499万27億1249万1.85倍
2/21
2020年
2月期
3,320
3/15

3/11
2,499
10/28
1,300
11/14
18.714.071.621.2229億499万21億8662万1.27倍
2/17
2021年
2月期
3,440
10/15
2,222
4/7

4/2
5,300
10/15
6.654.291.320.8532億1639万20億7756万1.24倍
2/25
2022年
2月期
3,440
3/29
2,710
12/16
4,000
4/15
7.656.021.150.932億1639万25億3384万0.94倍
2/22
2023年
2月期
3,470
6/21

6/20
2,705
3/16

3/15
2,300
6/21
22.6317.641.120.8732億4444万25億2917万0.93倍
2/27
2024年
2月期
4,730
1/24
2,770
3/30
15,000
2/28
32.4619.011.450.8544億2254万25億8994万1.24倍
2/29
最新3,880
2024/9/18
1,00045.34
予想
1.17
実績
36億2779万-