時価総額
- 2010年3月31日
- 109億7100万
- 2011年3月31日
- 89億8350万
- 2012年3月30日
- 97億8645万
- 2013年3月29日
- 91億275万
- 2014年3月31日
- 81億2839万
- 2015年3月31日
- 107億8570万
- 2016年3月31日
- 130億4107万
- 2017年3月31日
- 127億2844万
- 2018年3月30日
- 150億9534万
- 2019年3月29日
- 170億9763万
- 2020年3月31日
- 119億3894万
- 2021年3月31日
- 144億6016万
- 2022年3月31日
- 118億5033万
- 2023年3月31日
- 108億6905万
- 2024年3月29日
- 124億4300万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,750 | 1,752 | 1,730 | 1,735 | -0.34% | 4,200 | 137億9325万 | -0.17% | 8.22 | 0.39 |
| 09/18 | 1,750 | 1,753 | 1,741 | 1,741 | -0.68% | 5,700 | 138億4095万 | +0.17% | 8.24 | 0.39 |
| 09/17 | 1,755 | 1,773 | 1,746 | 1,753 | +0.52% | 1,200 | 139億3635万 | +1.1% | 8.3 | 0.39 |
| 09/13 | 1,771 | 1,773 | 1,740 | 1,744 | -0.8% | 2,700 | 138億6480万 | +0.75% | 8.26 | 0.39 |
| 09/12 | 1,755 | 1,769 | 1,752 | 1,758 | +0.46% | 2,500 | 139億7610万 | +1.74% | 8.32 | 0.39 |
| 09/11 | 1,742 | 1,755 | 1,740 | 1,750 | +0.46% | 1,200 | 139億1250万 | +1.51% | 8.29 | 0.39 |
| 09/10 | 1,741 | 1,747 | 1,730 | 1,742 | +0.11% | 3,400 | 138億4890万 | +1.34% | 8.25 | 0.39 |
| 09/09 | 1,728 | 1,745 | 1,720 | 1,740 | +0.29% | 4,200 | 138億3300万 | +1.46% | 8.24 | 0.39 |
| 09/06 | 1,725 | 1,748 | 1,725 | 1,735 | +0.58% | 7,400 | 137億9325万 | +1.17% | 8.22 | 0.39 |
| 09/05 | 1,724 | 1,736 | 1,721 | 1,725 | -1.09% | 1,400 | 137億1375万 | +0.47% | 8.17 | 0.39 |
| 09/04 | 1,739 | 1,744 | 1,725 | 1,744 | +0.29% | 4,800 | 138億6480万 | +1.51% | 8.26 | 0.39 |
| 09/03 | 1,745 | 1,777 | 1,739 | 1,739 | +0.06% | 3,400 | 138億2505万 | +1.1% | 8.23 | 0.39 |
| 09/02 | 1,745 | 1,747 | 1,738 | 1,738 | -0.06% | 2,700 | 138億1710万 | +0.99% | 8.23 | 0.39 |
| 08/30 | 1,740 | 1,744 | 1,736 | 1,739 | 0% | 1,800 | 138億2505万 | +0.93% | 8.23 | 0.39 |
| 08/29 | 1,735 | 1,745 | 1,735 | 1,739 | +0.23% | 2,400 | 138億2505万 | +0.81% | 8.23 | 0.39 |
| 08/28 | 1,735 | 1,741 | 1,733 | 1,735 | -0.57% | 2,100 | 137億9325万 | +0.52% | 8.22 | 0.39 |
| 08/27 | 1,732 | 1,745 | 1,731 | 1,745 | +0.29% | 4,800 | 138億7275万 | +0.93% | 8.26 | 0.39 |
| 08/26 | 1,726 | 1,741 | 1,726 | 1,740 | +0.75% | 5,200 | 138億3300万 | +0.52% | 8.24 | 0.39 |
| 08/23 | 1,745 | 1,745 | 1,727 | 1,727 | -0.75% | 3,400 | 137億2965万 | -0.35% | 8.18 | 0.39 |
| 08/22 | 1,739 | 1,741 | 1,725 | 1,740 | 0% | 1,900 | 138億3300万 | +0.23% | 8.24 | 0.39 |
| 08/21 | 1,745 | 1,745 | 1,715 | 1,740 | -0.29% | 5,200 | 138億3300万 | +0.12% | 8.24 | 0.39 |
| 08/20 | 1,749 | 1,749 | 1,730 | 1,745 | 0% | 1,500 | 138億7275万 | +0.29% | 8.26 | 0.39 |
| 08/19 | 1,715 | 1,745 | 1,711 | 1,745 | +2.05% | 3,800 | 138億7275万 | +0.17% | 8.26 | 0.39 |
| 08/16 | 1,710 | 1,713 | 1,700 | 1,710 | 0% | 1,400 | 135億9450万 | -1.95% | 8.1 | 0.38 |
| 08/15 | 1,715 | 1,715 | 1,661 | 1,710 | -1.16% | 6,100 | 135億9450万 | -2.17% | 8.1 | 0.38 |
| 08/14 | 1,664 | 1,746 | 1,657 | 1,730 | +5.23% | 10,300 | 137億5350万 | -1.2% | 8.19 | 0.39 |
| 08/13 | 1,660 | 1,660 | 1,643 | 1,644 | -1.5% | 700 | 130億6980万 | -6.27% | 7.79 | 0.37 |
| 08/09 | 1,669 | 1,674 | 1,645 | 1,669 | 0% | 8,100 | 132億6855万 | -5.17% | 7.9 | 0.37 |
| 08/08 | 1,650 | 1,669 | 1,623 | 1,669 | +1.15% | 800 | 132億6855万 | -5.49% | 7.9 | 0.37 |
| 08/07 | 1,605 | 1,670 | 1,601 | 1,650 | +0.3% | 10,300 | 131億1750万 | -6.83% | 7.81 | 0.37 |
| 08/06 | 1,604 | 1,670 | 1,604 | 1,645 | +0.86% | 5,900 | 130億7775万 | -7.43% | 7.79 | 0.37 |
| 08/05 | 1,691 | 1,711 | 1,631 | 1,631 | -6.75% | 7,000 | 129億6645万 | -8.58% | 7.72 | 0.37 |
| 08/02 | 1,751 | 1,751 | 1,630 | 1,749 | -1.02% | 12,500 | 139億455万 | -2.29% | 8.28 | 0.39 |
| 08/01 | 1,770 | 1,770 | 1,760 | 1,767 | -0.17% | 1,100 | 140億4765万 | -1.4% | 8.37 | 0.4 |
| 07/31 | 1,771 | 1,771 | 1,762 | 1,770 | -0.17% | 3,400 | 140億7150万 | -1.34% | 8.38 | 0.4 |
| 07/30 | 1,779 | 1,782 | 1,771 | 1,773 | -0.39% | 800 | 140億9535万 | -1.23% | 8.4 | 0.4 |
| 07/29 | 1,781 | 1,781 | 1,762 | 1,780 | -0.06% | 2,000 | 141億5100万 | -0.89% | 8.43 | 0.4 |
| 07/26 | 1,781 | 1,790 | 1,780 | 1,781 | -0.06% | 1,100 | 141億5895万 | -0.95% | 8.43 | 0.4 |
| 07/25 | 1,780 | 1,785 | 1,775 | 1,782 | +0.11% | 5,100 | 141億6690万 | -0.94% | 8.44 | 0.4 |
| 07/24 | 1,797 | 1,798 | 1,775 | 1,780 | -0.95% | 2,300 | 141億5100万 | -1.06% | 8.43 | 0.4 |
| 07/23 | 1,795 | 1,797 | 1,793 | 1,797 | -0.11% | 5,600 | 142億8615万 | -0.17% | 8.51 | 0.4 |
| 07/22 | 1,796 | 1,799 | 1,756 | 1,799 | +0.22% | 7,100 | 143億205万 | -0.06% | 8.52 | 0.4 |
| 07/19 | 1,798 | 1,799 | 1,795 | 1,795 | 0% | 2,700 | 142億7025万 | -0.28% | 8.5 | 0.4 |
| 07/18 | 1,795 | 1,803 | 1,795 | 1,795 | -0.11% | 2,000 | 142億7025万 | -0.28% | 8.5 | 0.4 |
| 07/17 | 1,795 | 1,797 | 1,795 | 1,797 | +0.11% | 3,200 | 142億8615万 | -0.17% | 8.51 | 0.4 |
| 07/16 | 1,795 | 1,796 | 1,795 | 1,795 | +0.06% | 5,000 | 142億7025万 | -0.28% | 8.5 | 0.4 |
| 07/12 | 1,797 | 1,797 | 1,794 | 1,794 | -0.22% | 700 | 142億6230万 | -0.33% | 8.5 | 0.4 |
| 07/11 | 1,795 | 1,798 | 1,790 | 1,798 | +0.17% | 1,900 | 142億9410万 | -0.11% | 8.51 | 0.4 |
| 07/10 | 1,798 | 1,798 | 1,787 | 1,795 | -0.17% | 6,400 | 142億7025万 | -0.28% | 8.5 | 0.4 |
| 07/09 | 1,799 | 1,801 | 1,798 | 1,798 | 0% | 1,500 | 142億9410万 | -0.06% | 8.51 | 0.4 |
| 07/08 | 1,798 | 1,800 | 1,798 | 1,798 | -0.06% | 1,800 | 142億9410万 | -0.06% | 8.51 | 0.4 |
| 07/05 | 1,805 | 1,805 | 1,797 | 1,799 | -0.39% | 3,100 | 143億205万 | 0% | 8.52 | 0.4 |
| 07/04 | 1,805 | 1,807 | 1,799 | 1,806 | +0.11% | 3,100 | 143億5770万 | +0.33% | 8.55 | 0.41 |
| 07/03 | 1,809 | 1,810 | 1,801 | 1,804 | +0.11% | 5,500 | 143億4180万 | +0.28% | 8.54 | 0.41 |
| 07/02 | 1,810 | 1,810 | 1,801 | 1,802 | -0.39% | 3,700 | 143億2590万 | +0.17% | 8.53 | 0.4 |
| 07/01 | 1,803 | 1,810 | 1,800 | 1,809 | +0.56% | 1,100 | 143億8155万 | +0.56% | 8.57 | 0.41 |
| 06/28 | 1,803 | 1,804 | 1,799 | 1,799 | +0.06% | 900 | 143億205万 | 0% | 8.52 | 0.4 |
| 06/27 | 1,803 | 1,805 | 1,795 | 1,798 | -0.11% | 3,700 | 142億9410万 | -0.06% | 8.51 | 0.4 |
| 06/26 | 1,800 | 1,805 | 1,800 | 1,800 | +0.06% | 700 | 143億1000万 | +0.06% | 8.52 | 0.4 |
| 06/25 | 1,809 | 1,812 | 1,797 | 1,799 | -0.44% | 11,700 | 143億205万 | -0.06% | 8.52 | 0.4 |
| 06/24 | 1,810 | 1,810 | 1,806 | 1,807 | -0.33% | 3,800 | 143億6565万 | +0.39% | 8.56 | 0.41 |
| 06/21 | 1,807 | 1,813 | 1,806 | 1,813 | +0.39% | 4,300 | 144億1335万 | +0.67% | 8.59 | 0.41 |
| 06/20 | 1,807 | 1,809 | 1,802 | 1,806 | +0.44% | 1,800 | 143億5770万 | +0.28% | 8.55 | 0.41 |
| 06/19 | 1,800 | 1,801 | 1,798 | 1,798 | -0.11% | 1,700 | 142億9410万 | -0.17% | 8.51 | 0.4 |
| 06/18 | 1,824 | 1,824 | 1,796 | 1,800 | +0.17% | 7,600 | 143億1000万 | -0.06% | 8.52 | 0.4 |
| 06/17 | 1,798 | 1,800 | 1,797 | 1,797 | -0.17% | 1,400 | 142億8615万 | -0.22% | 8.51 | 0.4 |
| 06/14 | 1,799 | 1,801 | 1,795 | 1,800 | +0.17% | 3,400 | 143億1000万 | -0.11% | 8.52 | 0.4 |
| 06/13 | 1,801 | 1,804 | 1,797 | 1,797 | +0.11% | 800 | 142億8615万 | -0.28% | 8.51 | 0.4 |
| 06/12 | 1,795 | 1,801 | 1,795 | 1,795 | -0.28% | 1,500 | 142億7025万 | -0.39% | 8.5 | 0.4 |
| 06/11 | 1,800 | 1,805 | 1,788 | 1,800 | +0.17% | 10,400 | 143億1000万 | -0.11% | 8.52 | 0.4 |
| 06/10 | 1,790 | 1,800 | 1,790 | 1,797 | +0.62% | 1,100 | 142億8615万 | -0.33% | 8.51 | 0.4 |
| 06/07 | 1,786 | 1,795 | 1,786 | 1,786 | +0.06% | 2,800 | 141億9870万 | -1% | 8.46 | 0.4 |
| 06/06 | 1,790 | 1,790 | 1,783 | 1,785 | 0% | 5,900 | 141億9075万 | -1.05% | 8.45 | 0.4 |
| 06/05 | 1,801 | 1,803 | 1,778 | 1,785 | -0.89% | 11,800 | 141億9075万 | -1.11% | 8.45 | 0.4 |
| 06/04 | 1,801 | 1,805 | 1,800 | 1,801 | 0% | 1,800 | 143億1795万 | -0.28% | 8.53 | 0.4 |
| 06/03 | 1,801 | 1,805 | 1,800 | 1,801 | -0.11% | 3,700 | 143億1795万 | -0.33% | 8.53 | 0.4 |
| 05/31 | 1,801 | 1,805 | 1,800 | 1,803 | +0.17% | 1,500 | 143億3385万 | -0.28% | 8.54 | 0.4 |
| 05/30 | 1,801 | 1,801 | 1,797 | 1,800 | 0% | 1,400 | 143億1000万 | -0.44% | 8.52 | 0.4 |
| 05/29 | 1,800 | 1,805 | 1,800 | 1,800 | 0% | 700 | 143億1000万 | -0.5% | 8.52 | 0.4 |
| 05/28 | 1,805 | 1,807 | 1,800 | 1,800 | 0% | 700 | 143億1000万 | -0.55% | 8.52 | 0.4 |
| 05/27 | 1,805 | 1,805 | 1,798 | 1,800 | -0.28% | 4,400 | 143億1000万 | -0.61% | 8.52 | 0.4 |
| 05/24 | 1,793 | 1,808 | 1,793 | 1,805 | 0% | 3,500 | 143億4975万 | -0.39% | 8.55 | 0.41 |
| 05/23 | 1,808 | 1,810 | 1,800 | 1,805 | -0.22% | 5,800 | 143億4975万 | -0.44% | 8.55 | 0.41 |
| 05/22 | 1,818 | 1,818 | 1,808 | 1,809 | -0.5% | 4,400 | 143億8155万 | -0.28% | 8.57 | 0.41 |
| 05/21 | 1,828 | 1,829 | 1,813 | 1,818 | -0.55% | 5,800 | 144億5310万 | +0.11% | 8.61 | 0.41 |
| 05/20 | 1,810 | 1,828 | 1,808 | 1,828 | +1.11% | 20,000 | 145億3260万 | +0.66% | 8.66 | 0.41 |
| 05/17 | 1,811 | 1,812 | 1,803 | 1,808 | -0.22% | 3,400 | 143億7360万 | -0.5% | 8.56 | 0.41 |
| 05/16 | 1,810 | 1,814 | 1,800 | 1,812 | +0.44% | 5,200 | 144億540万 | -0.33% | 8.58 | 0.41 |
| 05/15 | 1,805 | 1,806 | 1,801 | 1,804 | +0.22% | 500 | 143億4180万 | -0.82% | 8.54 | 0.41 |
| 05/14 | 1,805 | 1,805 | 1,800 | 1,800 | -0.33% | 4,700 | 143億1000万 | -1.1% | 8.52 | 0.4 |
| 05/13 | 1,808 | 1,815 | 1,803 | 1,806 | +0.06% | 1,500 | 143億5770万 | -0.82% | 8.55 | 0.41 |
| 05/10 | 1,803 | 1,810 | 1,803 | 1,805 | +0.17% | 1,400 | 143億4975万 | -0.93% | 8.55 | 0.41 |
| 05/09 | 1,808 | 1,808 | 1,802 | 1,802 | 0% | 1,500 | 143億2590万 | -1.15% | 8.53 | 0.4 |
| 05/08 | 1,803 | 1,808 | 1,802 | 1,802 | -0.61% | 4,500 | 143億2590万 | -1.21% | 8.53 | 0.4 |
| 05/07 | 1,811 | 1,815 | 1,804 | 1,813 | +0.11% | 3,300 | 144億1335万 | -0.66% | 8.59 | 0.41 |
| 05/02 | 1,802 | 1,811 | 1,801 | 1,811 | +0.56% | 1,200 | 143億9745万 | -0.82% | 8.58 | 0.41 |
| 05/01 | 1,811 | 1,811 | 1,801 | 1,801 | -0.33% | 5,100 | 143億1795万 | -1.48% | 8.53 | 0.4 |
| 04/30 | 1,815 | 1,815 | 1,806 | 1,807 | -0.5% | 5,100 | 143億6565万 | -1.26% | 8.56 | 0.41 |
| 04/26 | 1,816 | 1,820 | 1,816 | 1,816 | +0.11% | 1,200 | 144億3720万 | -0.87% | 8.6 | 0.41 |
| 04/25 | 1,819 | 1,819 | 1,814 | 1,814 | -0.27% | 1,100 | 144億2130万 | -1.09% | 8.59 | 0.41 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,763 7/2 | 961 11/19 | 84,500 7/23 | - | - | 109億7100万 3/31 |
| 2011年 3月期 | 1,520 5/6 | 820 3/15 | 93,000 5/19 | 120億8400万 | 65億1900万 | 89億8350万 3/31 |
| 2012年 3月期 | 1,270 1/31 | 950 11/21 11/18 他6件 | 33,500 6/2 | 100億9650万 | 75億5250万 | 97億8645万 3/30 |
| 2013年 3月期 | 1,400 11/15 | 1,001 12/20 | 168,000 11/15 | 111億3000万 | 79億5795万 | 91億275万 3/29 |
| 2014年 3月期 | 1,380 5/15 | 1,026 9/3 | 63,000 4/26 | 109億7100万 | 81億5670万 | 81億2839万 3/31 |
| 2015年 3月期 | 1,870 11/12 | 1,040 5/19 | 689,000 11/12 | 148億6650万 | 82億6800万 | 107億8570万 3/31 |
| 2016年 3月期 | 1,900 1/5 | 1,341 4/9 | 46,000 3/4 | 151億500万 | 106億6095万 | 130億4107万 3/31 |
| 2017年 3月期 | 1,790 4/4 | 1,290 6/24 | 56,200 5/30 | 142億3050万 | 102億5550万 | 127億2844万 3/31 |
| 2018年 3月期 | 2,247 9/19 | 1,614 4/18 4/13 | 245,900 9/19 | 178億6365万 | 128億3130万 | 150億9534万 3/30 |
| 2019年 3月期 | 2,490 7/9 | 1,940 8/20 | 32,200 8/17 | 197億9550万 | 154億2300万 | 170億9763万 3/29 |
| 2020年 3月期 | 2,760 4/9 | 1,420 3/13 | 57,600 4/9 | 219億4200万 | 112億8900万 | 119億3894万 3/31 |
| 2021年 3月期 | 2,546 9/4 | 1,460 4/6 | 263,600 9/4 | 202億4070万 | 116億700万 | 144億6016万 3/31 |
| 2022年 3月期 | 2,295 9/7 | 1,638 3/9 | 21,600 9/9 | 182億4525万 | 130億2210万 | 118億5033万 3/31 |
| 2023年 3月期 | 1,765 5/9 | 1,402 8/3 | 68,000 10/26 | 140億3175万 | 111億4590万 | 108億6905万 3/31 |
| 2024年 3月期 | 1,917 9/15 | 1,593 4/5 | 57,500 9/26 | 152億4015万 | 126億6435万 | 124億4300万 3/29 |
| 最新 | 1,735 2024/9/19 | 4,200 | 137億9325万 | |||