PER
- 2010年3月31日
- 4.87倍
- 2011年3月31日
- 13.31倍
- 2012年3月30日
- 25.22倍
- 2013年3月29日
- 11.36倍
- 2014年3月31日
- 10.86倍
- 2015年3月31日
- 9.84倍
- 2016年3月31日
- 17.32倍
- 2017年3月31日
- 16.3倍
- 2018年3月30日
- 20.35倍
- 2019年3月29日
- 93.41倍
- 2020年3月31日
- 13.9倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 12.3倍
- 2023年3月31日
- 6.17倍
2023/11/24～2024/04/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 1,820 | 1,832 | 1,820 | 1,825 | +0.55% | 1,800 | 145億875万 | -0.76% | 18.4 | 0.43 |
| 04/19 | 1,823 | 1,824 | 1,815 | 1,815 | -0.6% | 3,000 | 144億2925万 | -1.36% | 18.3 | 0.42 |
| 04/18 | 1,835 | 1,835 | 1,821 | 1,826 | -0.71% | 1,900 | 145億1670万 | -0.76% | 18.41 | 0.43 |
| 04/17 | 1,828 | 1,840 | 1,816 | 1,839 | +0.66% | 3,600 | 146億2005万 | -0.11% | 18.54 | 0.43 |
| 04/16 | 1,833 | 1,833 | 1,827 | 1,827 | -0.05% | 1,800 | 145億2465万 | -0.76% | 18.42 | 0.43 |
| 04/15 | 1,845 | 1,845 | 1,826 | 1,828 | -0.71% | 4,100 | 145億3260万 | -0.65% | 18.43 | 0.43 |
| 04/12 | 1,844 | 1,860 | 1,835 | 1,841 | 0% | 5,800 | 146億3595万 | 0% | 18.56 | 0.43 |
| 04/11 | 1,837 | 1,844 | 1,837 | 1,841 | +0.05% | 1,100 | 146億3595万 | 0% | 18.56 | 0.43 |
| 04/10 | 1,840 | 1,847 | 1,833 | 1,840 | 0% | 5,900 | 146億2800万 | -0.05% | 18.55 | 0.43 |
| 04/09 | 1,844 | 1,849 | 1,833 | 1,840 | +0.71% | 4,200 | 146億2800万 | -0.11% | 18.55 | 0.43 |
| 04/08 | 1,839 | 1,839 | 1,827 | 1,827 | +0.11% | 2,000 | 145億2465万 | -0.76% | 18.42 | 0.43 |
| 04/05 | 1,839 | 1,840 | 1,825 | 1,825 | -0.82% | 3,000 | 145億875万 | -0.87% | 18.4 | 0.43 |
| 04/04 | 1,845 | 1,845 | 1,830 | 1,840 | +0.66% | 2,200 | 146億2800万 | -0.05% | 18.55 | 0.43 |
| 04/03 | 1,830 | 1,838 | 1,827 | 1,828 | -0.27% | 1,800 | 145億3260万 | -0.65% | 18.43 | 0.43 |
| 04/02 | 1,832 | 1,850 | 1,832 | 1,833 | +0.16% | 1,500 | 145億7235万 | -0.38% | 18.48 | 0.43 |
| 04/01 | 1,855 | 1,860 | 1,827 | 1,830 | +0.22% | 3,700 | 145億4850万 | -0.6% | 18.45 | 0.43 |
| 03/29 | 1,844 | 1,845 | 1,822 | 1,826 | -0.49% | 4,200 | 145億1670万 | -0.81% | 18.41 | 0.43 |
| 03/28 | 1,823 | 1,842 | 1,819 | 1,835 | -0.49% | 2,200 | 145億8825万 | -0.33% | 18.5 | 0.43 |
| 03/27 | 1,854 | 1,854 | 1,812 | 1,844 | -0.54% | 12,000 | 146億5980万 | +0.22% | 18.59 | 0.43 |
| 03/26 | 1,856 | 1,863 | 1,852 | 1,854 | -0.11% | 1,700 | 147億3930万 | +0.82% | 18.69 | 0.43 |
| 03/25 | 1,853 | 1,856 | 1,853 | 1,856 | -1.07% | 5,400 | 147億5520万 | +1.03% | 18.71 | 0.43 |
| 03/22 | 1,866 | 1,876 | 1,853 | 1,876 | -0.32% | 3,100 | 149億1420万 | +2.18% | 18.91 | 0.44 |
| 03/21 | 1,856 | 1,882 | 1,850 | 1,882 | +1.51% | 10,000 | 149億6190万 | +2.62% | 18.97 | 0.44 |
| 03/19 | 1,835 | 1,857 | 1,835 | 1,854 | +0.22% | 10,400 | 147億3930万 | +1.2% | 18.69 | 0.43 |
| 03/18 | 1,836 | 1,850 | 1,832 | 1,850 | +0.82% | 2,100 | 147億750万 | +0.98% | 18.65 | 0.43 |
| 03/15 | 1,829 | 1,840 | 1,827 | 1,835 | 0% | 1,100 | 145億8825万 | +0.22% | 18.5 | 0.43 |
| 03/14 | 1,836 | 1,836 | 1,833 | 1,835 | -0.81% | 1,100 | 145億8825万 | +0.27% | 18.5 | 0.43 |
| 03/13 | 1,824 | 1,854 | 1,820 | 1,850 | +1.54% | 11,800 | 147億750万 | +1.15% | 18.65 | 0.43 |
| 03/12 | 1,823 | 1,828 | 1,811 | 1,822 | +0.11% | 3,700 | 144億8490万 | -0.38% | 18.37 | 0.42 |
| 03/11 | 1,823 | 1,839 | 1,820 | 1,820 | -1.52% | 2,000 | 144億6900万 | -0.49% | 18.35 | 0.42 |
| 03/08 | 1,829 | 1,848 | 1,822 | 1,848 | +0.54% | 3,300 | 146億9160万 | +0.98% | 18.63 | 0.43 |
| 03/07 | 1,840 | 1,840 | 1,837 | 1,838 | -0.11% | 400 | 146億1210万 | +0.44% | 18.53 | 0.43 |
| 03/06 | 1,850 | 1,850 | 1,830 | 1,840 | -0.54% | 2,800 | 146億2800万 | +0.6% | 18.55 | 0.43 |
| 03/05 | 1,825 | 1,850 | 1,810 | 1,850 | +1.26% | 9,200 | 147億750万 | +1.09% | 18.65 | 0.43 |
| 03/04 | 1,828 | 1,839 | 1,827 | 1,827 | 0% | 1,100 | 145億2465万 | -0.16% | 18.42 | 0.43 |
| 03/01 | 1,821 | 1,827 | 1,821 | 1,827 | +0.22% | 400 | 145億2465万 | -0.22% | 18.42 | 0.43 |
| 02/29 | 1,835 | 1,839 | 1,822 | 1,823 | -0.33% | 500 | 144億9285万 | -0.49% | 18.38 | 0.43 |
| 02/28 | 1,831 | 1,831 | 1,829 | 1,829 | +0.11% | 800 | 145億4055万 | -0.16% | 18.44 | 0.43 |
| 02/27 | 1,849 | 1,849 | 1,816 | 1,827 | -1.24% | 3,000 | 145億2465万 | -0.33% | 18.42 | 0.43 |
| 02/26 | 1,835 | 1,850 | 1,811 | 1,850 | +1.31% | 10,200 | 147億750万 | +0.98% | 18.65 | 0.43 |
| 02/22 | 1,827 | 1,830 | 1,811 | 1,826 | -0.05% | 2,200 | 145億1670万 | -0.22% | 18.41 | 0.43 |
| 02/21 | 1,823 | 1,830 | 1,817 | 1,827 | +0.38% | 2,200 | 145億2465万 | -0.05% | 18.42 | 0.43 |
| 02/20 | 1,808 | 1,820 | 1,798 | 1,820 | +0.83% | 11,700 | 144億6900万 | -0.33% | 18.35 | 0.42 |
| 02/19 | 1,811 | 1,812 | 1,805 | 1,805 | 0% | 2,000 | 143億4975万 | -1.1% | 18.2 | 0.42 |
| 02/16 | 1,828 | 1,828 | 1,801 | 1,805 | -1.26% | 6,800 | 143億4975万 | -1.15% | 18.2 | 0.42 |
| 02/15 | 1,848 | 1,848 | 1,812 | 1,828 | -0.05% | 1,500 | 145億3260万 | +0.05% | 18.43 | 0.43 |
| 02/14 | 1,843 | 1,844 | 1,829 | 1,829 | -0.65% | 400 | 145億4055万 | +0.16% | 18.44 | 0.43 |
| 02/13 | 1,839 | 1,841 | 1,839 | 1,841 | -0.22% | 1,100 | 146億3595万 | +0.88% | 18.56 | 0.43 |
| 02/09 | 1,830 | 1,857 | 1,821 | 1,845 | +0.82% | 6,400 | 146億6775万 | +1.1% | 18.6 | 0.43 |
| 02/08 | 1,803 | 1,830 | 1,800 | 1,830 | +0.66% | 8,400 | 145億4850万 | +0.33% | 18.45 | 0.43 |
| 02/07 | 1,795 | 1,825 | 1,780 | 1,818 | +0.94% | 17,000 | 144億5310万 | -0.33% | 18.33 | 0.42 |
| 02/06 | 1,838 | 1,838 | 1,796 | 1,801 | -2.38% | 7,000 | 143億1795万 | -1.21% | 18.15 | 0.42 |
| 02/05 | 1,840 | 1,848 | 1,839 | 1,845 | +0.65% | 4,600 | 146億6775万 | +1.15% | 18.6 | 0.43 |
| 02/02 | 1,831 | 1,833 | 1,831 | 1,833 | 0% | 400 | 145億7235万 | +0.55% | 18.48 | 0.43 |
| 02/01 | 1,822 | 1,840 | 1,822 | 1,833 | -0.81% | 1,400 | 145億7235万 | +0.6% | 18.48 | 0.43 |
| 01/31 | 1,850 | 1,850 | 1,834 | 1,848 | +0.98% | 4,100 | 146億9160万 | +1.48% | 18.63 | 0.43 |
| 01/30 | 1,825 | 1,844 | 1,825 | 1,830 | -0.76% | 1,000 | 145億4850万 | +0.55% | 18.45 | 0.43 |
| 01/29 | 1,842 | 1,851 | 1,842 | 1,844 | -0.38% | 500 | 146億5980万 | +1.32% | 18.59 | 0.43 |
| 01/26 | 1,853 | 1,853 | 1,833 | 1,851 | -0.11% | 2,100 | 147億1545万 | +1.7% | 18.66 | 0.43 |
| 01/25 | 1,853 | 1,853 | 1,852 | 1,853 | +0.05% | 1,500 | 147億3135万 | +1.87% | 18.68 | 0.43 |
| 01/24 | 1,833 | 1,853 | 1,830 | 1,852 | +1.04% | 6,600 | 147億2340万 | +1.87% | 18.67 | 0.43 |
| 01/23 | 1,867 | 1,867 | 1,833 | 1,833 | -0.92% | 1,800 | 145億7235万 | +0.77% | 18.48 | 0.43 |
| 01/22 | 1,818 | 1,850 | 1,818 | 1,850 | +1.93% | 13,600 | 147億750万 | +1.65% | 18.65 | 0.43 |
| 01/19 | 1,798 | 1,815 | 1,796 | 1,815 | +1.91% | 2,100 | 144億2925万 | -0.27% | 18.3 | 0.42 |
| 01/18 | 1,785 | 1,786 | 1,777 | 1,781 | +0.23% | 6,200 | 141億5895万 | -2.2% | 17.95 | 0.42 |
| 01/17 | 1,791 | 1,801 | 1,776 | 1,777 | -0.45% | 7,400 | 141億2715万 | -2.47% | 17.91 | 0.41 |
| 01/16 | 1,804 | 1,804 | 1,784 | 1,785 | -0.83% | 8,200 | 141億9075万 | -2.14% | 17.99 | 0.42 |
| 01/15 | 1,819 | 1,833 | 1,798 | 1,800 | -1.21% | 5,500 | 143億1000万 | -1.37% | 18.14 | 0.42 |
| 01/12 | 1,836 | 1,836 | 1,816 | 1,822 | -0.44% | 3,500 | 144億8490万 | -0.22% | 18.37 | 0.42 |
| 01/11 | 1,815 | 1,830 | 1,814 | 1,830 | +1.33% | 1,000 | 145億4850万 | +0.27% | 18.45 | 0.43 |
| 01/10 | 1,793 | 1,827 | 1,793 | 1,806 | +0.28% | 2,900 | 143億5770万 | -0.99% | 18.21 | 0.42 |
| 01/09 | 1,840 | 1,842 | 1,790 | 1,801 | -1.75% | 14,300 | 143億1795万 | -1.32% | 18.15 | 0.42 |
| 01/05 | 1,859 | 1,859 | 1,833 | 1,833 | +0.16% | 400 | 145億7235万 | +0.44% | 18.48 | 0.43 |
| 01/04 | 1,883 | 1,883 | 1,830 | 1,830 | +0.38% | 1,700 | 145億4850万 | +0.33% | 18.45 | 0.43 |
| 2023 | ||||||||||
| 12/29 | 1,801 | 1,823 | 1,801 | 1,823 | +1.05% | 1,500 | 144億9285万 | 0% | 18.38 | 0.43 |
| 12/28 | 1,802 | 1,804 | 1,802 | 1,804 | -0.88% | 500 | 143億4180万 | -1.04% | 18.19 | 0.42 |
| 12/27 | 1,811 | 1,820 | 1,801 | 1,820 | +0.17% | 4,000 | 144億6900万 | -0.16% | 18.35 | 0.42 |
| 12/26 | 1,823 | 1,823 | 1,815 | 1,817 | -0.06% | 500 | 144億4515万 | -0.33% | 18.32 | 0.42 |
| 12/25 | 1,846 | 1,846 | 1,811 | 1,818 | +0.44% | 2,200 | 144億5310万 | -0.27% | 18.33 | 0.42 |
| 12/22 | 1,813 | 1,820 | 1,810 | 1,810 | -0.49% | 2,500 | 143億8950万 | -0.66% | 18.25 | 0.42 |
| 12/21 | 1,829 | 1,829 | 1,810 | 1,819 | -0.55% | 3,500 | 144億6105万 | -0.16% | 18.34 | 0.42 |
| 12/20 | 1,870 | 1,870 | 1,829 | 1,829 | -0.05% | 1,000 | 145億4055万 | +0.38% | 18.44 | 0.43 |
| 12/19 | 1,830 | 1,830 | 1,830 | 1,830 | +0.27% | 100 | 145億4850万 | +0.49% | 18.45 | 0.43 |
| 12/18 | 1,850 | 1,850 | 1,814 | 1,825 | -0.92% | 2,800 | 145億875万 | +0.27% | 18.4 | 0.43 |
| 12/15 | 1,854 | 1,874 | 1,824 | 1,842 | -2.28% | 3,100 | 146億4390万 | +1.21% | 18.57 | 0.43 |
| 12/14 | 1,893 | 1,895 | 1,854 | 1,885 | +1.56% | 5,300 | 149億8575万 | +3.63% | 19 | 0.44 |
| 12/13 | 1,854 | 1,870 | 1,851 | 1,856 | +0.32% | 7,500 | 147億5520万 | +2.26% | 18.71 | 0.43 |
| 12/12 | 1,860 | 1,860 | 1,835 | 1,850 | +1.26% | 8,200 | 147億750万 | +2.04% | 18.65 | 0.43 |
| 12/11 | 1,821 | 1,848 | 1,821 | 1,827 | +0.77% | 3,000 | 145億2465万 | +0.83% | 18.42 | 0.43 |
| 12/08 | 1,812 | 1,823 | 1,812 | 1,813 | -0.28% | 1,200 | 144億1335万 | +0.11% | 18.28 | 0.42 |
| 12/07 | 1,812 | 1,822 | 1,812 | 1,818 | -0.33% | 700 | 144億5310万 | +0.39% | 18.33 | 0.42 |
| 12/06 | 1,817 | 1,825 | 1,812 | 1,824 | +0.77% | 1,300 | 145億80万 | +0.72% | 18.39 | 0.43 |
| 12/05 | 1,805 | 1,811 | 1,791 | 1,810 | +0.11% | 3,200 | 143億8950万 | 0% | 18.25 | 0.42 |
| 12/04 | 1,815 | 1,815 | 1,808 | 1,808 | -0.17% | 600 | 143億7360万 | -0.11% | 18.23 | 0.42 |
| 12/01 | 1,818 | 1,820 | 1,802 | 1,811 | +0.06% | 2,300 | 143億9745万 | +0.06% | 18.26 | 0.42 |
| 11/30 | 1,810 | 1,817 | 1,810 | 1,810 | -0.06% | 5,000 | 143億8950万 | 0% | 18.25 | 0.42 |
| 11/29 | 1,800 | 1,818 | 1,800 | 1,811 | +0.06% | 1,200 | 143億9745万 | 0% | 18.26 | 0.42 |
| 11/28 | 1,811 | 1,818 | 1,784 | 1,810 | -0.06% | 15,700 | 143億8950万 | -0.11% | 18.25 | 0.42 |
| 11/27 | 1,810 | 1,820 | 1,810 | 1,811 | -0.22% | 2,500 | 143億9745万 | -0.11% | 18.26 | 0.42 |
| 11/24 | 1,825 | 1,825 | 1,810 | 1,815 | +0.11% | 3,900 | 144億2925万 | +0.06% | 18.3 | 0.42 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,763 7/2 | 961 11/19 | 84,500 7/23 | 6.22 | 3.39 | 0.61 | 0.33 | - | - | 4.87倍 3/31 |
| 2011年 3月期 | 1,520 5/6 | 820 3/15 | 93,000 5/19 | 17.9 | 9.66 | 0.52 | 0.28 | 120億8400万 | 65億1900万 | 13.31倍 3/31 |
| 2012年 3月期 | 1,270 1/31 | 950 11/21 11/18 他6件 | 33,500 6/2 | 26.02 | 19.46 | 0.43 | 0.32 | 100億9650万 | 75億5250万 | 25.22倍 3/30 |
| 2013年 3月期 | 1,400 11/15 | 1,001 12/20 | 168,000 11/15 | 13.9 | 9.94 | 0.45 | 0.32 | 111億3000万 | 79億5795万 | 11.36倍 3/29 |
| 2014年 3月期 | 1,380 5/15 | 1,026 9/3 | 63,000 4/26 | 13.72 | 10.2 | 0.42 | 0.31 | 109億7100万 | 81億5670万 | 10.86倍 3/31 |
| 2015年 3月期 | 1,870 11/12 | 1,040 5/19 | 689,000 11/12 | 12.7 | 7.06 | 0.54 | 0.3 | 148億6650万 | 82億6800万 | 9.84倍 3/31 |
| 2016年 3月期 | 1,900 1/5 | 1,341 4/9 | 46,000 3/4 | 18.78 | 13.26 | 0.54 | 0.38 | 151億500万 | 106億6095万 | 17.32倍 3/31 |
| 2017年 3月期 | 1,790 4/4 | 1,290 6/24 | 56,200 5/30 | 17.06 | 12.3 | 0.5 | 0.36 | 142億3050万 | 102億5550万 | 16.3倍 3/31 |
| 2018年 3月期 | 2,247 9/19 | 1,614 4/18 4/13 | 245,900 9/19 | 22.54 | 16.19 | 0.61 | 0.44 | 178億6365万 | 128億3130万 | 20.35倍 3/30 |
| 2019年 3月期 | 2,490 7/9 | 1,940 8/20 | 32,200 8/17 | 101.26 | 78.89 | 0.68 | 0.53 | 197億9550万 | 154億2300万 | 93.41倍 3/29 |
| 2020年 3月期 | 2,760 4/9 | 1,420 3/13 | 57,600 4/9 | 23.72 | 12.2 | 0.75 | 0.39 | 219億4200万 | 112億8900万 | 13.9倍 3/31 |
| 2021年 3月期 | 2,546 9/4 | 1,460 4/6 | 263,600 9/4 | 赤字 | 赤字 | 0.68 | 0.39 | 202億4070万 | 116億700万 | 赤字 3/31 |
| 2022年 3月期 | 2,295 9/7 | 1,638 3/9 | 21,600 9/9 | 16.23 | 11.58 | 0.58 | 0.41 | 182億4525万 | 130億2210万 | 12.3倍 3/31 |
| 2023年 3月期 | 1,765 5/9 | 1,402 8/3 | 68,000 10/26 | 6.83 | 5.42 | 0.42 | 0.33 | 140億3175万 | 111億4590万 | 6.17倍 3/31 |
| 最新 | 1,825 2024/4/22 | 1,800 | 18.4 予想 | 0.43 実績 | 145億875万 | - | ||||