| 2025 |
| 06/11 | 1,032 | 1,034 | 1,027 | 1,029 | -0.19% | 7,200 | 93億7163万 | -2.92% |
| 06/10 | 1,035 | 1,035 | 1,030 | 1,031 | +0.29% | 3,600 | 93億8984万 | -3.01% |
| 06/09 | 1,044 | 1,044 | 1,028 | 1,028 | -0.68% | 8,000 | 93億6252万 | -3.47% |
| 06/06 | 1,038 | 1,043 | 1,035 | 1,035 | -0.38% | 4,700 | 94億2627万 | -3% |
| 06/05 | 1,049 | 1,049 | 1,039 | 1,039 | -0.57% | 5,200 | 94億6270万 | -2.81% |
| 06/04 | 1,046 | 1,049 | 1,045 | 1,045 | -0.19% | 6,400 | 95億1735万 | -2.43% |
| 06/03 | 1,050 | 1,053 | 1,047 | 1,047 | -0.1% | 3,500 | 95億3556万 | -2.33% |
| 06/02 | 1,050 | 1,060 | 1,048 | 1,048 | -0.19% | 6,300 | 95億4467万 | -2.33% |
| 05/30 | 1,055 | 1,057 | 1,050 | 1,050 | -1.04% | 5,800 | 95億6289万 | -2.23% |
| 05/29 | 1,055 | 1,061 | 1,049 | 1,061 | +0.19% | 10,800 | 96億6307万 | -1.21% |
| 05/28 | 1,060 | 1,062 | 1,051 | 1,059 | +0.47% | 5,300 | 96億4485万 | -1.4% |
| 05/27 | 1,052 | 1,060 | 1,050 | 1,054 | +0.48% | 4,000 | 95億9932万 | -1.86% |
| 05/26 | 1,051 | 1,052 | 1,045 | 1,049 | -0.1% | 11,800 | 95億5378万 | -2.33% |
| 05/23 | 1,054 | 1,055 | 1,050 | 1,050 | -0.38% | 2,800 | 95億6289万 | -2.23% |
| 05/22 | 1,060 | 1,060 | 1,049 | 1,054 | -0.57% | 3,500 | 95億9932万 | -1.95% |
| 05/21 | 1,048 | 1,060 | 1,048 | 1,060 | +1.24% | 5,800 | 96億5396万 | -1.4% |
| 05/20 | 1,048 | 1,054 | 1,047 | 1,047 | -0.1% | 9,500 | 95億3556万 | -2.51% |
| 05/19 | 1,048 | 1,063 | 1,047 | 1,048 | -1.13% | 17,900 | 95億4467万 | -2.33% |
| 05/16 | 1,052 | 1,072 | 1,052 | 1,060 | -0.28% | 20,800 | 96億5396万 | -1.12% |
| 05/15 | （IR情報）15:00 2025年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）15:00 公認会計士等の異動に関するお知らせ |
| 05/15 | （IR情報）15:00 役員の異動及び補欠監査役の選任に関するお知らせ |
| 05/15 | 1,121 | 1,130 | 1,050 | 1,063 | -5.09% | 62,100 | 96億8128万 | -0.65% |
| 05/14 | 1,114 | 1,120 | 1,110 | 1,120 | +0.45% | 16,900 | 102億41万 | +5.16% |
| 05/13 | 1,111 | 1,116 | 1,103 | 1,115 | +0.81% | 13,000 | 101億5488万 | +5.09% |
| 05/12 | 1,106 | 1,112 | 1,094 | 1,106 | +0.73% | 20,700 | 100億7291万 | +4.64% |
| 05/09 | 1,108 | 1,110 | 1,098 | 1,098 | -0.45% | 34,900 | 100億5万 | +4.08% |
| 05/08 | 1,105 | 1,105 | 1,093 | 1,103 | +0.09% | 10,300 | 100億4559万 | +4.75% |
| 05/07 | 1,093 | 1,110 | 1,078 | 1,102 | +1.94% | 40,700 | 100億3648万 | +4.75% |
| 05/02 | 1,080 | 1,090 | 1,070 | 1,081 | +0.09% | 17,300 | 98億4522万 | +2.76% |
| 05/01 | 1,099 | 1,099 | 1,080 | 1,080 | -1.55% | 13,800 | 98億3611万 | +2.37% |
| 04/30 | 1,082 | 1,100 | 1,080 | 1,097 | +2.24% | 47,500 | 99億9094万 | +3.59% |
| 04/28 | 1,080 | 1,084 | 1,073 | 1,073 | -0.65% | 29,400 | 97億7236万 | +1.04% |
| 04/25 | 1,079 | 1,080 | 1,072 | 1,080 | +0.93% | 16,400 | 98億3611万 | +1.31% |
| 04/24 | 1,070 | 1,080 | 1,070 | 1,070 | +0.75% | 12,300 | 97億4504万 | +0.56% |
| 04/23 | 1,072 | 1,072 | 1,061 | 1,062 | +0.28% | 5,500 | 96億7218万 | -0.09% |
| 04/22 | 1,053 | 1,069 | 1,053 | 1,059 | -0.47% | 12,000 | 96億4485万 | -0.28% |
| 04/21 | 1,057 | 1,073 | 1,057 | 1,064 | +0.66% | 26,700 | 96億9039万 | +0.28% |
| 04/18 | 1,063 | 1,066 | 1,052 | 1,057 | +0.38% | 12,600 | 96億2664万 | -0.28% |
| 04/17 | 1,060 | 1,066 | 1,051 | 1,053 | -0.66% | 11,400 | 95億9021万 | -0.57% |
| 04/16 | 1,060 | 1,060 | 1,053 | 1,060 | -0.56% | 3,900 | 96億5396万 | +0.09% |
| 04/15 | 1,065 | 1,067 | 1,051 | 1,066 | +0.95% | 11,800 | 97億861万 | +0.76% |
| 04/14 | 1,061 | 1,069 | 1,050 | 1,056 | +1.73% | 22,600 | 96億1753万 | 0% |
| 04/11 | 1,013 | 1,043 | 1,003 | 1,038 | +1.96% | 17,000 | 94億5360万 | -1.61% |
| 04/10 | 1,059 | 1,060 | 1,015 | 1,018 | +0.69% | 35,400 | 92億7145万 | -3.51% |
| 04/09 | 990 | 1,011 | 986 | 1,011 | -0.59% | 22,500 | 92億769万 | -4.17% |
| 04/08 | 960 | 1,020 | 960 | 1,017 | +7.73% | 47,800 | 92億6234万 | -3.69% |
| 04/07 | 960 | 971 | 920 | 944 | -5.88% | 89,600 | 85億9749万 | -10.61% |
| 04/04 | 1,019 | 1,020 | 979 | 1,003 | -2.62% | 49,300 | 91億3483万 | -5.38% |
| 04/03 | 1,021 | 1,040 | 1,017 | 1,030 | -1.62% | 22,600 | 93億8074万 | -2.92% |
| 04/02 | 1,074 | 1,074 | 1,039 | 1,047 | -1.78% | 33,200 | 95億3556万 | -1.23% |
| 04/01 | 1,077 | 1,079 | 1,056 | 1,066 | -0.56% | 24,600 | 97億861万 | +0.66% |
| 03/31 | 1,087 | 1,089 | 1,067 | 1,072 | -2.1% | 27,100 | 97億6325万 | +1.42% |
| 03/28 | 1,064 | 1,099 | 1,059 | 1,095 | -5.93% | 63,100 | 141億9537万 | +3.79% |
| 03/27 | 1,168 | 1,179 | 1,148 | 1,164 | -0.34% | 131,900 | 150億8988万 | +10.65% |
| 03/26 | 1,173 | 1,180 | 1,164 | 1,168 | -0.26% | 101,600 | 151億4173万 | +11.66% |
| 03/25 | 1,203 | 1,203 | 1,158 | 1,171 | -0.17% | 197,400 | 151億8062万 | +12.49% |
| 03/24 | （IR情報）12:30 2025年3月期配当予想の修正(上場20周年記念配当)に関するお知らせ |
| 03/24 | 1,042 | 1,262 | 1,038 | 1,173 | +12.57% | 611,900 | 152億655万 | +13.33% |
| 03/21 | 1,041 | 1,042 | 1,038 | 1,042 | +0.29% | 15,700 | 135億829万 | +1.17% |
| 03/19 | 1,042 | 1,042 | 1,036 | 1,039 | -0.1% | 17,600 | 134億6940万 | +0.97% |
| 03/18 | 1,037 | 1,040 | 1,035 | 1,040 | 0% | 6,700 | 134億8236万 | +1.17% |
| 03/17 | 1,039 | 1,040 | 1,031 | 1,040 | +0.29% | 12,400 | 134億8236万 | +1.27% |
| 03/14 | 1,037 | 1,038 | 1,034 | 1,037 | 0% | 5,800 | 134億4347万 | +1.07% |
| 03/13 | 1,043 | 1,043 | 1,032 | 1,037 | -0.29% | 7,300 | 134億4347万 | +1.17% |
| 03/12 | （IR情報）11:30 自己株式の消却に関するお知らせ |
| 03/12 | 1,028 | 1,048 | 1,028 | 1,040 | +0.97% | 29,400 | 134億8236万 | +1.46% |
| 03/11 | 1,026 | 1,030 | 1,019 | 1,030 | 0% | 8,800 | 133億5273万 | +0.68% |
| 03/10 | 1,034 | 1,034 | 1,026 | 1,030 | -0.19% | 6,300 | 133億5273万 | +0.68% |
| 03/07 | 1,030 | 1,032 | 1,020 | 1,032 | +0.19% | 5,100 | 133億7865万 | +0.98% |
| 03/06 | （5%ルール）カツコーポレーション（23.84%）野澤克巳（1.57%） |
| 03/06 | 1,022 | 1,030 | 1,022 | 1,030 | +0.19% | 5,600 | 133億5273万 | +0.88% |
| 03/05 | 1,021 | 1,028 | 1,021 | 1,028 | +0.1% | 3,400 | 133億2680万 | +0.78% |
| 03/04 | 1,024 | 1,027 | 1,021 | 1,027 | +0.49% | 6,800 | 133億1383万 | +0.79% |
| 03/03 | 1,028 | 1,028 | 1,020 | 1,022 | -0.58% | 8,600 | 132億4901万 | +0.39% |
| 02/28 | 1,011 | 1,032 | 1,011 | 1,028 | -0.1% | 12,700 | 133億2680万 | +1.08% |
| 02/27 | 1,021 | 1,029 | 1,020 | 1,029 | +1.48% | 3,100 | 133億3976万 | +1.28% |
| 02/26 | 1,020 | 1,022 | 1,010 | 1,014 | -0.78% | 6,500 | 131億4530万 | 0% |
| 02/25 | 1,019 | 1,025 | 1,017 | 1,022 | +0.29% | 5,100 | 132億4901万 | +0.79% |
| 02/21 | 1,012 | 1,019 | 1,010 | 1,019 | +0.79% | 5,700 | 132億1012万 | +0.59% |
| 02/20 | 1,022 | 1,022 | 1,011 | 1,011 | -1.08% | 8,700 | 131億641万 | -0.1% |
| 02/19 | 1,027 | 1,027 | 1,022 | 1,022 | -0.39% | 3,100 | 132億4901万 | +1.09% |
| 02/18 | 1,028 | 1,030 | 1,022 | 1,026 | -0.48% | 7,900 | 133億87万 | +1.48% |
| 02/17 | 1,032 | 1,033 | 1,029 | 1,031 | 0% | 6,000 | 133億6569万 | +2.08% |
| 02/14 | 1,030 | 1,031 | 1,027 | 1,031 | 0% | 10,900 | 133億6569万 | +2.18% |
| 02/13 | 1,028 | 1,032 | 1,024 | 1,031 | +0.68% | 9,900 | 133億6569万 | +2.28% |
| 02/12 | （IR情報）15:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 1,021 | 1,029 | 1,015 | 1,024 | +0.29% | 18,100 | 132億7494万 | +1.69% |
| 02/10 | 1,020 | 1,023 | 1,020 | 1,021 | +0.49% | 3,400 | 132億3605万 | +1.49% |
| 02/07 | 1,015 | 1,017 | 1,013 | 1,016 | +0.2% | 5,400 | 131億7123万 | +1.09% |
| 02/06 | 1,017 | 1,017 | 1,014 | 1,014 | -0.29% | 6,000 | 131億4530万 | +1% |
| 02/05 | 1,018 | 1,018 | 1,014 | 1,017 | -0.1% | 5,000 | 131億8420万 | +1.5% |
| 02/04 | 1,018 | 1,023 | 1,013 | 1,018 | +0.39% | 18,900 | 131億9716万 | +1.7% |
| 02/03 | 1,010 | 1,016 | 1,007 | 1,014 | +0.4% | 28,700 | 131億4530万 | +1.5% |
| 01/31 | 1,012 | 1,012 | 1,009 | 1,010 | +0.2% | 3,000 | 130億9345万 | +1.2% |
| 01/30 | 1,008 | 1,010 | 1,006 | 1,008 | 0% | 5,300 | 130億6752万 | +1.1% |
| 01/29 | 1,009 | 1,009 | 1,005 | 1,008 | -0.1% | 6,000 | 130億6752万 | +1.2% |
| 01/28 | 1,001 | 1,009 | 1,001 | 1,009 | +0.8% | 5,200 | 130億8049万 | +1.41% |
| 01/27 | 1,001 | 1,004 | 1,001 | 1,001 | 0% | 4,700 | 129億7677万 | +0.81% |
| 01/24 | 999 | 1,006 | 999 | 1,001 | +0.1% | 6,000 | 129億7677万 | +1.01% |
| 01/23 | 1,007 | 1,007 | 995 | 1,000 | +0.2% | 6,500 | 129億6381万 | +1.01% |
| 01/22 | 994 | 998 | 994 | 998 | +0.3% | 3,400 | 129億3788万 | +1.01% |
| 01/21 | 996 | 998 | 993 | 995 | -0.1% | 6,300 | 128億9899万 | +0.91% |
| 01/20 | 1,003 | 1,003 | 995 | 996 | +0.1% | 2,800 | 129億1196万 | +1.12% |
| 01/17 | 995 | 996 | 992 | 995 | -0.4% | 9,100 | 128億9899万 | +1.12% |
| 01/16 | 1,004 | 1,004 | 995 | 999 | +0.71% | 5,000 | 129億5085万 | +1.63% |
| 01/15 | 1,015 | 1,025 | 984 | 992 | -1.68% | 70,600 | 128億6010万 | +1.02% |
