| 2024 |
| 09/18 | 1,011 | 1,013 | 1,002 | 1,007 | +0.3% | 8,000 | 130億5456万 | -1.37% |
| 09/17 | 1,005 | 1,012 | 1,001 | 1,004 | -0.79% | 7,300 | 130億1567万 | -1.67% |
| 09/13 | 1,014 | 1,014 | 1,005 | 1,012 | -0.3% | 4,000 | 131億1938万 | -0.88% |
| 09/12 | 1,027 | 1,027 | 1,010 | 1,015 | +1% | 8,800 | 131億5827万 | -0.49% |
| 09/11 | 1,017 | 1,019 | 996 | 1,005 | -2.14% | 25,400 | 130億2863万 | -1.47% |
| 09/10 | 1,033 | 1,034 | 1,013 | 1,027 | +0.39% | 4,500 | 133億1383万 | +1.08% |
| 09/09 | 1,003 | 1,026 | 1,001 | 1,023 | +0.39% | 13,200 | 132億6198万 | +1.19% |
| 09/06 | 1,025 | 1,033 | 1,018 | 1,019 | -0.97% | 10,300 | 132億1012万 | +0.89% |
| 09/05 | 1,023 | 1,040 | 1,023 | 1,029 | -0.39% | 6,000 | 133億3976万 | +1.78% |
| 09/04 | 1,031 | 1,043 | 1,028 | 1,033 | -1.05% | 12,700 | 133億9162万 | +2.08% |
| 09/03 | 1,049 | 1,051 | 1,040 | 1,044 | 0% | 5,500 | 135億3422万 | +2.96% |
| 09/02 | 1,050 | 1,050 | 1,038 | 1,044 | +0.29% | 8,600 | 135億3422万 | +2.86% |
| 08/30 | 1,031 | 1,042 | 1,031 | 1,041 | +1.07% | 10,500 | 134億9533万 | +2.56% |
| 08/29 | 1,032 | 1,037 | 1,029 | 1,030 | -0.19% | 7,200 | 133億5273万 | +1.38% |
| 08/28 | 1,033 | 1,033 | 1,027 | 1,032 | +0.1% | 5,500 | 133億7865万 | +1.47% |
| 08/27 | 1,027 | 1,032 | 1,026 | 1,031 | +0.39% | 4,400 | 133億6569万 | +1.18% |
| 08/26 | 1,022 | 1,028 | 1,022 | 1,027 | +0.29% | 5,400 | 133億1383万 | +0.69% |
| 08/23 | 1,023 | 1,027 | 1,016 | 1,024 | +0.2% | 10,400 | 132億7494万 | +0.2% |
| 08/22 | 1,030 | 1,030 | 1,022 | 1,022 | 0% | 3,600 | 132億4901万 | -0.29% |
| 08/21 | 1,016 | 1,032 | 1,015 | 1,022 | +0.69% | 8,600 | 132億4901万 | -0.49% |
| 08/20 | 1,017 | 1,020 | 1,013 | 1,015 | +0.79% | 6,800 | 131億5827万 | -1.36% |
| 08/19 | 1,017 | 1,018 | 1,006 | 1,007 | -0.98% | 8,700 | 130億5456万 | -2.33% |
| 08/16 | 1,009 | 1,020 | 1,009 | 1,017 | +1.6% | 13,800 | 131億8420万 | -1.64% |
| 08/15 | 1,001 | 1,005 | 999 | 1,001 | -0.2% | 8,900 | 129億7677万 | -3.47% |
| 08/14 | 998 | 1,005 | 988 | 1,003 | +0.2% | 17,000 | 130億270万 | -3.56% |
| 08/13 | 992 | 1,003 | 992 | 1,001 | +0.1% | 16,800 | 129億7677万 | -3.93% |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 1,001 | 1,005 | 986 | 1,000 | +0.1% | 27,100 | 129億6381万 | -4.31% |
| 08/08 | 1,000 | 1,013 | 980 | 999 | -0.6% | 22,700 | 129億5085万 | -4.68% |
| 08/07 | 1,010 | 1,010 | 970 | 1,005 | +11.05% | 33,100 | 130億2863万 | -4.38% |
| 08/06 | 925 | 960 | 904 | 905 | +1.57% | 65,000 | 117億3225万 | -14.14% |
| 08/05 | 941 | 968 | 880 | 891 | -10.99% | 114,600 | 115億5076万 | -16.02% |
| 08/02 | 1,037 | 1,037 | 1,000 | 1,001 | -4.12% | 57,200 | 129億7677万 | -6.36% |
| 08/01 | 1,064 | 1,068 | 1,040 | 1,044 | -2.16% | 33,600 | 135億3422万 | -2.61% |
| 07/31 | 1,066 | 1,068 | 1,056 | 1,067 | +0.09% | 20,100 | 138億3239万 | -0.65% |
| 07/30 | 1,075 | 1,075 | 1,066 | 1,066 | -0.47% | 11,200 | 138億6036万 | -0.74% |
| 07/29 | 1,065 | 1,072 | 1,061 | 1,071 | +0.94% | 13,600 | 139億2537万 | -0.28% |
| 07/26 | 1,052 | 1,062 | 1,048 | 1,061 | +0.19% | 18,900 | 137億9535万 | -1.21% |
| 07/25 | 1,061 | 1,092 | 1,047 | 1,059 | -0.47% | 37,000 | 137億6934万 | -1.4% |
| 07/24 | 1,070 | 1,070 | 1,061 | 1,064 | -0.56% | 11,400 | 138億3435万 | -1.02% |
| 07/23 | 1,066 | 1,071 | 1,064 | 1,070 | +0.09% | 17,000 | 139億1237万 | -0.47% |
| 07/22 | 1,074 | 1,076 | 1,065 | 1,069 | -0.47% | 34,900 | 138億9936万 | -0.56% |
| 07/19 | 1,079 | 1,079 | 1,073 | 1,074 | -0.46% | 11,300 | 139億2313万 | -0.09% |
| 07/18 | （IR情報）15:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 07/18 | 1,079 | 1,079 | 1,073 | 1,079 | -0.09% | 15,200 | 139億8795万 | +0.47% |
| 07/17 | 1,079 | 1,080 | 1,075 | 1,080 | +0.09% | 6,000 | 140億92万 | +0.56% |
| 07/16 | 1,074 | 1,081 | 1,073 | 1,079 | +0.47% | 20,300 | 139億8795万 | +0.47% |
| 07/12 | 1,075 | 1,077 | 1,073 | 1,074 | -0.09% | 11,000 | 139億2313万 | +0.09% |
| 07/11 | 1,074 | 1,079 | 1,073 | 1,075 | 0% | 13,900 | 139億3610万 | +0.19% |
| 07/10 | 1,080 | 1,080 | 1,068 | 1,075 | -0.19% | 19,900 | 139億3610万 | +0.09% |
| 07/09 | 1,085 | 1,085 | 1,071 | 1,077 | +0.28% | 10,200 | 139億6202万 | +0.28% |
| 07/08 | 1,079 | 1,083 | 1,074 | 1,074 | +0.09% | 10,300 | 139億2313万 | 0% |
| 07/05 | 1,084 | 1,084 | 1,073 | 1,073 | -0.28% | 14,700 | 139億1017万 | -0.19% |
| 07/04 | 1,083 | 1,083 | 1,075 | 1,076 | +0.19% | 12,200 | 139億4906万 | +0.09% |
| 07/03 | 1,076 | 1,080 | 1,073 | 1,074 | +0.47% | 21,200 | 139億2313万 | -0.19% |
| 07/02 | 1,083 | 1,089 | 1,068 | 1,069 | -1.47% | 24,500 | 138億5831万 | -0.65% |
| 07/01 | 1,085 | 1,094 | 1,074 | 1,085 | -0.28% | 22,400 | 140億6574万 | +0.84% |
| 06/28 | 1,085 | 1,098 | 1,081 | 1,088 | +0.18% | 7,700 | 141億463万 | +1.12% |
| 06/27 | （IR情報）15:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 06/27 | （IR情報）15:00 自己株式の消却に関するお知らせ |
| 06/27 | （IR情報）15:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 06/27 | 1,077 | 1,094 | 1,077 | 1,086 | +0.84% | 11,400 | 140億7870万 | +0.93% |
| 06/26 | 1,070 | 1,082 | 1,068 | 1,077 | +0.37% | 15,700 | 139億6202万 | +0.09% |
| 06/25 | 1,071 | 1,074 | 1,068 | 1,073 | +0.37% | 8,200 | 139億1017万 | -0.28% |
| 06/24 | 1,066 | 1,069 | 1,065 | 1,069 | 0% | 6,300 | 138億5831万 | -0.74% |
| 06/21 | 1,070 | 1,072 | 1,066 | 1,069 | -0.09% | 4,100 | 138億5831万 | -0.83% |
| 06/20 | 1,072 | 1,073 | 1,070 | 1,070 | -0.28% | 7,900 | 138億7128万 | -0.93% |
| 06/19 | 1,070 | 1,075 | 1,066 | 1,073 | -0.09% | 7,700 | 139億1017万 | -0.74% |
| 06/18 | 1,065 | 1,076 | 1,065 | 1,074 | +0.94% | 7,100 | 139億2313万 | -0.37% |
| 06/17 | 1,060 | 1,070 | 1,060 | 1,064 | -0.37% | 12,200 | 137億9350万 | -1.12% |
| 06/14 | 1,054 | 1,069 | 1,051 | 1,068 | +0.85% | 15,600 | 138億4535万 | -0.65% |
| 06/13 | 1,075 | 1,075 | 1,056 | 1,059 | -1.49% | 15,900 | 137億2868万 | -1.4% |
| 06/12 | 1,069 | 1,080 | 1,069 | 1,075 | +0.56% | 4,800 | 139億3610万 | +0.09% |
| 06/11 | 1,070 | 1,082 | 1,069 | 1,069 | -0.09% | 8,000 | 138億5831万 | -0.47% |
| 06/10 | 1,073 | 1,078 | 1,070 | 1,070 | -0.28% | 11,300 | 138億7128万 | -0.37% |
| 06/07 | 1,079 | 1,079 | 1,073 | 1,073 | -0.56% | 4,000 | 139億1017万 | 0% |
| 06/06 | 1,080 | 1,084 | 1,074 | 1,079 | -0.19% | 14,000 | 139億8795万 | +0.65% |
| 06/05 | 1,081 | 1,087 | 1,081 | 1,081 | -0.55% | 8,200 | 140億1388万 | +1.03% |
| 06/04 | 1,084 | 1,097 | 1,084 | 1,087 | -0.37% | 8,600 | 140億9166万 | +1.68% |
| 06/03 | 1,095 | 1,095 | 1,085 | 1,091 | +0.65% | 6,800 | 141億4352万 | +2.25% |
| 05/31 | 1,072 | 1,100 | 1,072 | 1,084 | +0.28% | 22,600 | 140億5277万 | +1.69% |
| 05/30 | 1,075 | 1,081 | 1,070 | 1,081 | -0.18% | 6,800 | 140億1388万 | +1.5% |
| 05/29 | 1,082 | 1,084 | 1,076 | 1,083 | -0.09% | 8,700 | 140億3981万 | +1.88% |
| 05/28 | 1,085 | 1,092 | 1,078 | 1,084 | -0.09% | 17,000 | 140億5277万 | +2.17% |
| 05/27 | 1,071 | 1,089 | 1,071 | 1,085 | +0.84% | 16,700 | 140億6574万 | +2.46% |
| 05/24 | 1,072 | 1,082 | 1,068 | 1,076 | +0.09% | 16,600 | 139億4906万 | +1.8% |
| 05/23 | 1,087 | 1,087 | 1,075 | 1,075 | -1.65% | 27,300 | 139億3610万 | +1.8% |
| 05/22 | 1,094 | 1,094 | 1,086 | 1,093 | -0.18% | 9,500 | 141億6945万 | +3.6% |
| 05/21 | 1,101 | 1,107 | 1,095 | 1,095 | -0.54% | 14,600 | 141億9537万 | +3.89% |
| 05/20 | 1,098 | 1,110 | 1,085 | 1,101 | +0.27% | 40,200 | 142億7316万 | +4.56% |
| 05/17 | 1,092 | 1,112 | 1,090 | 1,098 | -0.27% | 34,700 | 142億3426万 | +4.47% |
| 05/16 | 1,085 | 1,110 | 1,055 | 1,101 | +9.88% | 106,900 | 142億7316万 | +4.86% |
| 05/15 | （IR情報）15:00 役員の異動に関するお知らせ |
| 05/15 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 1,030 | 1,030 | 1,002 | 1,002 | -2.53% | 52,200 | 129億8974万 | -4.39% |
| 05/14 | 1,038 | 1,041 | 1,023 | 1,028 | -0.96% | 23,400 | 133億2680万 | -2.19% |
| 05/13 | 1,042 | 1,044 | 1,035 | 1,038 | -1.14% | 13,200 | 134億5644万 | -1.42% |
| 05/10 | 1,060 | 1,065 | 1,035 | 1,050 | -0.57% | 19,900 | 136億1200万 | -0.38% |
| 05/09 | 1,060 | 1,062 | 1,054 | 1,056 | -0.85% | 8,000 | 136億8978万 | +0.19% |
| 05/08 | 1,060 | 1,065 | 1,059 | 1,065 | +0.28% | 3,400 | 138億646万 | +0.95% |
| 05/07 | 1,057 | 1,066 | 1,054 | 1,062 | +1.05% | 19,800 | 137億6757万 | +0.57% |
| 05/02 | 1,048 | 1,051 | 1,044 | 1,051 | +0.19% | 7,300 | 136億2497万 | -0.47% |
| 05/01 | 1,046 | 1,051 | 1,044 | 1,049 | +0.29% | 8,400 | 135億9904万 | -1.13% |
| 04/30 | 1,048 | 1,051 | 1,042 | 1,046 | -0.1% | 10,900 | 135億6015万 | -1.88% |
| 04/26 | 1,040 | 1,048 | 1,032 | 1,047 | +0.19% | 10,900 | 135億7311万 | -2.15% |
| 04/25 | 1,059 | 1,059 | 1,045 | 1,045 | -1.42% | 7,700 | 135億4718万 | -2.79% |
| 04/24 | 1,048 | 1,062 | 1,048 | 1,060 | +1.24% | 19,600 | 137億4164万 | -1.85% |
