アールビバン（7523）のPER（株価収益率）の推移
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 赤字
- 2013年3月29日
- 6.91倍
- 2014年3月31日
- 6.99倍
- 2015年3月31日
- 12.27倍
- 2016年3月31日
- 12.53倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 20.27倍
- 2019年3月29日
- 4.15倍
- 2020年3月31日
- 5.36倍
- 2021年3月31日
- 16.15倍
- 2022年3月31日
- 5.81倍
- 2023年3月31日
- 5.01倍
- 2024年3月29日
- 6.65倍
- 2025年3月31日
- 8.21倍
2025/10/31～2026/04/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/01 | 1,486 | 1,487 | 1,467 | 1,479 | +0.96% | 8,900 | 135億3627万 | -3.27% | 11.28 | 0.84 |
| 03/31 | 1,460 | 1,465 | 1,460 | 1,465 | -0.75% | 3,400 | 134億814万 | -4.56% | 11.17 | 0.83 |
| 03/30 | 1,456 | 1,490 | 1,456 | 1,476 | -0.4% | 7,600 | 135億881万 | -4.22% | 11.26 | 0.83 |
| 03/27 | 1,495 | 1,495 | 1,480 | 1,482 | -0.94% | 12,300 | 135億6373万 | -4.2% | 11.3 | 0.84 |
| 03/26 | 1,491 | 1,497 | 1,486 | 1,496 | +0.27% | 12,000 | 136億9186万 | -3.67% | 11.41 | 0.85 |
| 03/25 | 1,480 | 1,494 | 1,480 | 1,492 | -0.53% | 3,100 | 136億5525万 | -4.3% | 11.38 | 0.84 |
| 03/24 | 1,492 | 1,500 | 1,485 | 1,500 | +0.47% | 2,200 | 137億2847万 | -4.15% | 11.44 | 0.85 |
| 03/23 | 1,500 | 1,506 | 1,493 | 1,493 | -0.86% | 500 | 136億6440万 | -5.03% | 11.39 | 0.84 |
| 03/19 | 1,510 | 1,510 | 1,506 | 1,506 | -0.26% | 11,300 | 137億8338万 | -4.68% | 11.49 | 0.85 |
| 03/18 | 1,510 | 1,510 | 1,510 | 1,510 | -0.13% | 500 | 138億1999万 | -4.73% | 11.52 | 0.85 |
| 03/17 | 1,510 | 1,520 | 1,506 | 1,512 | +0.6% | 2,000 | 138億3830万 | -4.91% | 11.53 | 0.86 |
| 03/16 | 1,560 | 1,839 | 1,487 | 1,503 | -2.21% | 64,000 | 137億5593万 | -5.77% | 11.46 | 0.85 |
| 03/13 | 1,511 | 1,537 | 1,511 | 1,537 | +0.46% | 800 | 140億6710万 | -3.94% | 11.72 | 0.87 |
| 03/12 | 1,524 | 1,538 | 1,522 | 1,530 | -2.17% | 2,900 | 140億304万 | -4.61% | 11.67 | 0.87 |
| 03/11 | 1,515 | 1,564 | 1,515 | 1,564 | +3.23% | 300 | 143億1422万 | -2.74% | 11.93 | 0.88 |
| 03/10 | 1,572 | 1,572 | 1,506 | 1,515 | +0.4% | 10,400 | 138億6575万 | -6.02% | 11.55 | 0.86 |
| 03/09 | 1,518 | 1,530 | 1,506 | 1,509 | -1.05% | 10,700 | 138億1084万 | -6.68% | 11.51 | 0.85 |
| 03/06 | 1,522 | 1,552 | 1,522 | 1,525 | +0.2% | 16,900 | 139億5728万 | -5.98% | 11.63 | 0.86 |
| 03/05 | 1,543 | 1,566 | 1,522 | 1,522 | +0.07% | 16,900 | 139億2982万 | -6.51% | 11.61 | 0.86 |
| 03/04 | 1,591 | 1,591 | 1,505 | 1,521 | -4.58% | 13,500 | 139億2067万 | -6.92% | 11.6 | 0.86 |
| 03/03 | 1,610 | 1,610 | 1,594 | 1,594 | -1.6% | 11,600 | 145億8879万 | -2.8% | 12.16 | 0.9 |
| 03/02 | 1,625 | 1,630 | 1,620 | 1,620 | -0.25% | 8,300 | 148億2675万 | -1.58% | 12.35 | 0.92 |
| 02/27 | 1,620 | 1,624 | 1,620 | 1,624 | +0.19% | 1,900 | 148億6336万 | -1.58% | 12.39 | 0.92 |
| 02/26 | 1,625 | 1,630 | 1,618 | 1,621 | +0.06% | 1,300 | 148億3590万 | -2.11% | 12.36 | 0.92 |
| 02/25 | 1,627 | 1,627 | 1,618 | 1,620 | -0.43% | 3,200 | 148億2675万 | -2.53% | 12.35 | 0.92 |
| 02/24 | 1,623 | 1,630 | 1,622 | 1,627 | +0.31% | 1,100 | 148億9081万 | -2.46% | 12.41 | 0.92 |
| 02/20 | 1,630 | 1,634 | 1,622 | 1,622 | -0.49% | 2,000 | 148億4505万 | -2.99% | 12.37 | 0.92 |
| 02/19 | 1,635 | 1,635 | 1,626 | 1,630 | -0.31% | 4,600 | 149億1827万 | -2.74% | 12.43 | 0.92 |
| 02/18 | 1,641 | 1,679 | 1,635 | 1,635 | -0.06% | 3,400 | 149億6403万 | -2.68% | 12.47 | 0.92 |
| 02/17 | 1,647 | 1,669 | 1,636 | 1,636 | -1.09% | 1,300 | 149億7318万 | -2.79% | 12.48 | 0.93 |
| 02/16 | 1,661 | 1,667 | 1,634 | 1,654 | -1.02% | 20,100 | 151億3793万 | -1.9% | 12.61 | 0.94 |
| 02/13 | 1,689 | 1,689 | 1,648 | 1,671 | -1.07% | 5,000 | 152億9352万 | -1.01% | 12.74 | 0.95 |
| 02/12 | 1,640 | 1,699 | 1,635 | 1,689 | +2.61% | 12,300 | 154億5826万 | +0.06% | 12.88 | 0.96 |
| 02/10 | 1,656 | 1,656 | 1,630 | 1,646 | +1.11% | 2,600 | 150億6471万 | -2.55% | 12.55 | 0.93 |
| 02/09 | 1,627 | 1,630 | 1,624 | 1,628 | +0.18% | 4,200 | 148億9997万 | -3.73% | 12.42 | 0.92 |
| 02/06 | 1,630 | 1,656 | 1,625 | 1,625 | -0.31% | 2,000 | 148億7251万 | -4.13% | 12.39 | 0.92 |
| 02/05 | 1,641 | 1,670 | 1,630 | 1,630 | -0.67% | 1,600 | 149億1827万 | -4.06% | 12.43 | 0.92 |
| 02/04 | 1,662 | 1,662 | 1,641 | 1,641 | +0.37% | 500 | 150億1895万 | -3.58% | 12.52 | 0.93 |
| 02/03 | 1,687 | 1,687 | 1,635 | 1,635 | -0.91% | 3,300 | 149億6403万 | -4.11% | 12.47 | 0.92 |
| 02/02 | 1,639 | 1,657 | 1,639 | 1,650 | +0.67% | 1,500 | 151億132万 | -3.34% | 12.58 | 0.93 |
| 01/30 | 1,664 | 1,664 | 1,639 | 1,639 | -0.79% | 12,900 | 150億64万 | -4.04% | 12.5 | 0.93 |
| 01/29 | 1,664 | 1,672 | 1,620 | 1,652 | -0.96% | 6,300 | 151億1962万 | -3.39% | 12.6 | 0.93 |
| 01/28 | 1,674 | 1,694 | 1,667 | 1,668 | -0.54% | 11,100 | 152億6606万 | -2.46% | 12.72 | 0.94 |
| 01/27 | 1,680 | 1,697 | 1,671 | 1,677 | +0.78% | 2,800 | 153億4843万 | -1.93% | 12.79 | 0.95 |
| 01/26 | 1,710 | 1,710 | 1,663 | 1,664 | -4.59% | 12,800 | 152億2945万 | -2.75% | 12.69 | 0.94 |
| 01/23 | 1,730 | 1,773 | 1,730 | 1,744 | +0.63% | 2,100 | 159億6163万 | +1.75% | 13.3 | 0.99 |
| 01/22 | 1,755 | 1,755 | 1,715 | 1,733 | -1.31% | 1,200 | 158億6096万 | +1.29% | 13.22 | 0.98 |
| 01/21 | 1,745 | 1,770 | 1,745 | 1,756 | -1.01% | 3,400 | 160億7146万 | +2.75% | 13.39 | 0.99 |
| 01/20 | 1,790 | 1,790 | 1,749 | 1,774 | +0.28% | 15,800 | 162億3620万 | +3.99% | 13.53 | 1 |
| 01/19 | 1,712 | 1,769 | 1,712 | 1,769 | +2.31% | 4,800 | 161億9044万 | +3.81% | 13.49 | 1 |
| 01/16 | 1,715 | 1,739 | 1,715 | 1,729 | +0.82% | 2,100 | 158億2435万 | +1.71% | 13.19 | 0.98 |
| 01/15 | 1,712 | 1,728 | 1,710 | 1,715 | -0.75% | 600 | 156億9622万 | +0.94% | 13.08 | 0.97 |
| 01/14 | 1,724 | 1,765 | 1,724 | 1,728 | +0.23% | 4,900 | 158億1520万 | +1.71% | 13.18 | 0.98 |
| 01/13 | 1,702 | 1,782 | 1,702 | 1,724 | +0.88% | 12,800 | 157億7859万 | +1.47% | 13.15 | 0.97 |
| 01/09 | 1,700 | 1,722 | 1,700 | 1,709 | +0.65% | 6,600 | 156億4130万 | +0.59% | 13.03 | 0.97 |
| 01/08 | 1,678 | 1,699 | 1,669 | 1,698 | +0.89% | 5,800 | 155億4063万 | -0.18% | 12.95 | 0.96 |
| 01/07 | 1,693 | 1,696 | 1,681 | 1,683 | -1.23% | 3,100 | 154億334万 | -1.17% | 12.84 | 0.95 |
| 01/06 | 1,725 | 1,725 | 1,700 | 1,704 | -0.23% | 3,800 | 155億9554万 | -0.23% | 13 | 0.96 |
| 01/05 | 1,705 | 1,723 | 1,705 | 1,708 | 0% | 2,400 | 156億3215万 | -0.23% | 13.03 | 0.97 |
| 2025 | ||||||||||
| 12/30 | 1,733 | 1,745 | 1,708 | 1,708 | -2.29% | 3,100 | 156億3215万 | -0.35% | 13.03 | 0.97 |
| 12/29 | 1,705 | 1,748 | 1,700 | 1,748 | +2.82% | 3,000 | 159億9824万 | +1.92% | 13.33 | 0.99 |
| 12/26 | 1,684 | 1,703 | 1,681 | 1,700 | +0.12% | 6,200 | 155億5893万 | -0.82% | 12.96 | 0.96 |
| 12/25 | 1,699 | 1,701 | 1,668 | 1,698 | +0.18% | 14,600 | 155億4063万 | -1.22% | 12.95 | 0.96 |
| 12/24 | 1,688 | 1,699 | 1,641 | 1,695 | +0.41% | 14,100 | 155億1317万 | -1.97% | 12.93 | 0.96 |
| 12/23 | 1,652 | 1,688 | 1,644 | 1,688 | +0.84% | 3,800 | 154億4910万 | -3.04% | 12.87 | 0.95 |
| 12/22 | 1,690 | 1,690 | 1,653 | 1,674 | +0.97% | 4,300 | 153億2097万 | -4.72% | 12.77 | 0.95 |
| 12/19 | 1,687 | 1,728 | 1,652 | 1,658 | -0.18% | 5,100 | 151億7453万 | -6.59% | 12.64 | 0.94 |
| 12/18 | 1,675 | 1,686 | 1,613 | 1,661 | -3.15% | 20,600 | 152億199万 | -7.36% | 12.67 | 0.94 |
| 12/17 | 1,720 | 1,720 | 1,680 | 1,715 | -0.29% | 6,500 | 156億9622万 | -5.35% | 13.08 | 0.97 |
| 12/16 | 1,660 | 1,720 | 1,659 | 1,720 | +2.38% | 7,100 | 157億4198万 | -5.91% | 13.12 | 0.97 |
| 12/15 | 1,655 | 1,680 | 1,650 | 1,680 | -0.65% | 10,600 | 153億7589万 | -8.94% | 12.81 | 0.95 |
| 12/12 | 1,673 | 1,698 | 1,655 | 1,691 | +0.83% | 12,300 | 154億7656万 | -8.99% | 12.9 | 0.96 |
| 12/11 | 1,695 | 1,700 | 1,674 | 1,677 | -1.87% | 3,658,800 | 153億4843万 | -10.32% | 12.79 | 0.95 |
| 12/10 | 1,697 | 1,715 | 1,681 | 1,709 | +1.79% | 4,100 | 156億4130万 | -9.24% | 13.03 | 0.97 |
| 12/09 | 1,703 | 1,734 | 1,677 | 1,679 | -2.1% | 13,500 | 153億6673万 | -11.3% | 12.8 | 0.95 |
| 12/08 | 1,707 | 1,734 | 1,707 | 1,715 | +0.53% | 6,700 | 156億9622万 | -9.74% | 13.08 | 0.97 |
| 12/05 | 1,739 | 1,739 | 1,706 | 1,706 | -0.87% | 2,300 | 156億1385万 | -10.45% | 13.01 | 0.96 |
| 12/04 | 1,712 | 1,734 | 1,703 | 1,721 | -0.12% | 5,500 | 157億5113万 | -9.85% | 13.13 | 0.97 |
| 12/03 | 1,775 | 1,775 | 1,723 | 1,723 | -2.27% | 8,200 | 157億6944万 | -9.93% | 13.14 | 0.97 |
| 12/02 | 1,753 | 1,780 | 1,753 | 1,763 | +0.23% | 3,200 | 160億5655万 | -7.99% | 13.45 | 0.99 |
| 12/01 | 1,800 | 1,808 | 1,759 | 1,759 | -2.33% | 7,500 | 160億2012万 | -8.34% | 13.41 | 0.99 |
| 11/28 | 1,792 | 1,801 | 1,757 | 1,801 | -0.33% | 5,400 | 164億263万 | -6.2% | 13.74 | 1.01 |
| 11/27 | 1,733 | 1,831 | 1,722 | 1,807 | +3.73% | 7,700 | 164億5728万 | -5.84% | 13.78 | 1.02 |
| 11/26 | 1,738 | 1,769 | 1,723 | 1,742 | +0.11% | 8,100 | 158億6529万 | -9.18% | 13.29 | 0.98 |
| 11/25 | 1,730 | 1,777 | 1,728 | 1,740 | +0.4% | 10,000 | 158億4707万 | -9.33% | 13.27 | 0.98 |
| 11/21 | 1,778 | 1,778 | 1,696 | 1,733 | -4.68% | 22,500 | 157億8332万 | -9.6% | 13.22 | 0.98 |
| 11/20 | 1,950 | 1,950 | 1,818 | 1,818 | -6.91% | 19,500 | 165億5746万 | -5.21% | 13.86 | 1.02 |
| 11/19 | 1,985 | 2,025 | 1,953 | 1,953 | -2.5% | 4,000 | 177億8697万 | +2.09% | 14.89 | 1.1 |
| 11/18 | 2,055 | 2,090 | 1,990 | 2,003 | -3.61% | 12,300 | 182億4235万 | +5.31% | 15.28 | 1.13 |
| 11/17 | 2,100 | 2,107 | 2,078 | 2,078 | -2.07% | 5,000 | 189億2541万 | +10.01% | 15.85 | 1.17 |
| 11/14 | 2,084 | 2,163 | 2,084 | 2,122 | +0.47% | 9,900 | 193億2614万 | +13.05% | 16.18 | 1.19 |
| 11/13 | 2,107 | 2,140 | 1,970 | 2,112 | -1.03% | 23,700 | 192億3507万 | +13.24% | 16.11 | 1.19 |
| 11/12 | 2,119 | 2,170 | 2,067 | 2,134 | +0.38% | 21,700 | 194億3543万 | +14.98% | 16.27 | 1.2 |
| 11/11 | 2,073 | 2,145 | 2,055 | 2,126 | +0.14% | 20,100 | 193億6257万 | +14.98% | 16.21 | 1.2 |
| 11/10 | 1,993 | 2,149 | 1,992 | 2,123 | +5.83% | 38,100 | 193億3525万 | +15.51% | 16.19 | 1.19 |
| 11/07 | 1,973 | 2,013 | 1,973 | 2,006 | +0.65% | 18,600 | 182億6967万 | +9.8% | 15.3 | 1.13 |
| 11/06 | 2,049 | 2,050 | 1,972 | 1,993 | -1.34% | 30,200 | 181億5127万 | +9.63% | 15.2 | 1.12 |
| 11/05 | 1,919 | 2,038 | 1,919 | 2,020 | +3.91% | 56,800 | 183億9718万 | +11.73% | 15.41 | 1.14 |
| 11/04 | 1,848 | 1,980 | 1,848 | 1,944 | +4.57% | 37,500 | 177億501万 | +8.24% | 14.83 | 1.09 |
| 10/31 | 1,792 | 1,900 | 1,792 | 1,859 | +1.47% | 36,800 | 169億3087万 | +4.15% | 14.18 | 1.05 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 296 3/24 | 215 4/13 | 29,000 2/8 | 赤字 | 赤字 | 336.36 | 244.32 | - | - | 赤字 3/31 |
| 2011年 3月期 | 294 4/26 4/21 | 188 3/15 | 85,100 3/16 | 赤字 | 赤字 | 0.36 | 0.23 | 4兆5463億 | 2兆9071億 | 赤字 3/31 |
| 2012年 3月期 | 242 5/12 | 175 11/25 | 66,900 3/21 | 赤字 | 赤字 | 0.31 | 0.22 | 37億4224万 | 27億616万 | 赤字 3/30 |
| 2013年 3月期 | 342 3/25 | 180 9/13 9/12 他4件 | 66,700 4/2 | 8.17 | 4.3 | 0.41 | 0.22 | 52億8862万 | 27億8348万 | 6.91倍 3/29 |
| 2014年 3月期 | 510 3/25 | 242 6/7 | 1,733,000 3/25 | 8.69 | 4.12 | 0.5 | 0.24 | 78億8654万 | 37億4224万 | 6.99倍 3/31 |
| 2015年 3月期 | 820 2/12 | 295 10/17 | 24,420,500 12/30 | 21.18 | 7.62 | 0.8 | 0.29 | 126億8032万 | 45億6182万 | 12.27倍 3/31 |
| 2016年 3月期 | 585 12/7 11/25 | 300 8/25 | 7,293,400 10/27 | 14.38 | 7.37 | 0.58 | 0.3 | 90億4633万 | 46億3914万 | 12.53倍 3/31 |
| 2017年 3月期 | 647 3/7 | 455 6/24 | 349,400 8/25 | 赤字 | 赤字 | 0.69 | 0.49 | 100億508万 | 70億3603万 | 赤字 3/31 |
| 2018年 3月期 | 808 1/29 | 528 4/17 4/14 | 279,600 8/29 | 25.01 | 16.34 | 0.86 | 0.56 | 125億5908万 | 81億6489万 | 20.27倍 3/30 |
| 2019年 3月期 | 925 11/12 | 550 12/25 | 462,100 10/23 | 6.29 | 3.74 | 0.85 | 0.51 | 143億7765万 | 85億4887万 | 4.15倍 3/29 |
| 2020年 3月期 | 723 2/13 | 397 3/13 | 117,200 3/13 | 7.89 | 4.33 | 0.61 | 0.33 | 111億8033万 | 61億3913万 | 5.36倍 3/31 |
| 2021年 3月期 | 717 3/18 | 411 4/6 | 386,700 4/3 | 17.7 | 10.15 | 0.6 | 0.34 | 94億3788万 | 53億6906万 | 16.15倍 3/31 |
| 2022年 3月期 | 742 11/16 | 569 3/15 3/14 | 92,400 11/15 | 6.94 | 5.32 | 0.56 | 0.43 | 97億6695万 | 74億8975万 | 5.81倍 3/31 |
| 2023年 3月期 | 634 3/6 | 540 5/9 | 304,000 11/22 | 5.12 | 4.36 | 0.45 | 0.38 | 82億4137万 | 71億802万 | 5.01倍 3/31 |
| 2024年 3月期 | 1,298 9/11 | 603 4/6 | 731,900 5/17 | 7.92 | 3.68 | 0.84 | 0.39 | 168億7687万 | 78億3840万 | 6.65倍 3/29 |
| 2025年 3月期 | 1,262 3/24 | 880 8/5 | 611,900 3/24 | 9.66 | 6.74 | 0.75 | 0.52 | 163億6033万 | 114億815万 | 8.21倍 3/31 |
| 最新 | 1,479 2026/4/1 | 8,900 | 11.28 予想 | 0.84 実績 | 135億3627万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
