| 2024 |
| 04/24 | 248 | 254 | 245 | 245 | -0.81% | 85,600 | 20億9484万 | -4.67% |
| 04/23 | 239 | 268 | 239 | 247 | +5.11% | 410,900 | 21億1194万 | -4.26% |
| 04/23 | （空売り報告）Barclays Capital Securities Ltd 135,000株（1.57%）+0.39% |
| 04/22 | 234 | 240 | 234 | 235 | +0.86% | 54,300 | 20億934万 | -8.91% |
| 04/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 157,000株（1.83%）+0.1% |
| 04/22 | （空売り報告）モルガン・スタンレーMUFG証券 38,201株（0.44%）-0.07%義務消失 |
| 04/19 | 240 | 241 | 231 | 233 | -1.27% | 80,000 | 19億9224万 | -10.04% |
| 04/19 | （空売り報告）モルガン・スタンレーMUFG証券 44,001株（0.51%）新規 |
| 04/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 53,091株（0.62%）+0.09% |
| 04/18 | 236 | 243 | 236 | 236 | 0% | 50,000 | 20億1789万 | -9.23% |
| 04/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 148,300株（1.73%）+0.1% |
| 04/17 | 244 | 244 | 235 | 236 | -2.07% | 92,300 | 20億1789万 | -10.27% |
| 04/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 46,091株（0.53%）再IN |
| 04/16 | 246 | 246 | 240 | 241 | -1.63% | 72,300 | 20億6064万 | -8.37% |
| 04/16 | （空売り報告）JPM Securities Japan Co Ltd. 111,959株（1.3%）+0.09% |
| 04/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 139,800株（1.63%）+0.07% |
| 04/15 | （IR情報）15:00 2024年3月度の月次料飲売上状況について |
| 04/15 | 248 | 252 | 242 | 245 | -2% | 77,700 | 20億9484万 | -6.84% |
| 04/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 134,100株（1.56%）+0.16% |
| 04/12 | 246 | 250 | 246 | 250 | +1.63% | 59,200 | 21億3760万 | -4.94% |
| 04/11 | 254 | 255 | 245 | 246 | -3.15% | 111,600 | 21億339万 | -6.11% |
| 04/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 119,900株（1.4%）+0.25% |
| 04/10 | 255 | 257 | 254 | 254 | -0.78% | 44,300 | 21億7180万 | -3.05% |
| 04/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 99,100株（1.15%）+0.1% |
| 04/09 | 260 | 260 | 253 | 256 | -0.78% | 77,800 | 21億8890万 | -1.92% |
| 04/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 90,500株（1.05%）+0.11% |
| 04/08 | 258 | 259 | 254 | 258 | +1.18% | 58,400 | 22億600万 | -1.15% |
| 04/08 | （空売り報告）JPM Securities Japan Co Ltd. 103,659株（1.21%）+0.02% |
| 04/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 80,400株（0.94%）+0.09% |
| 04/05 | 260 | 263 | 254 | 255 | -3.41% | 138,400 | 21億8035万 | -1.92% |
| 04/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 72,700株（0.85%）+0.13% |
| 04/04 | 272 | 277 | 262 | 264 | -2.58% | 141,500 | 22億5730万 | +1.93% |
| 04/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 62,200株（0.72%）+0.12% |
| 04/03 | 274 | 281 | 268 | 271 | -0.37% | 295,300 | 23億1715万 | +5.04% |
| 04/03 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 51,700株（0.6%）再IN |
| 04/03 | （空売り報告）個人 0株（0%）-0.58%義務消失 |
| 04/03 | （空売り報告）Barclays Capital Securities Ltd 101,700株（1.18%）+0.43% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 41,791株（0.48%）-0.02%義務消失 |
| 04/02 | 273 | 285 | 266 | 272 | 0% | 235,900 | 23億2570万 | +5.84% |
| 04/02 | （空売り報告）Barclays Capital Securities Ltd 64,500株（0.75%）再IN |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 43,091株（0.5%）再IN |
| 04/01 | 272 | 277 | 269 | 272 | +1.49% | 96,900 | 23億2570万 | +6.67% |
| 03/29 | （IR情報）18:00 「中期経営計画」策定に関するお知らせ |
| 03/29 | 266 | 283 | 265 | 268 | +1.13% | 563,500 | 22億9150万 | +5.51% |
| 03/28 | 269 | 273 | 261 | 265 | -2.57% | 98,500 | 22億6585万 | +4.74% |
| 03/27 | 277 | 282 | 270 | 272 | -2.51% | 100,500 | 23億2570万 | +7.94% |
| 03/26 | 281 | 288 | 275 | 279 | -1.41% | 205,900 | 23億8556万 | +11.16% |
| 03/25 | 275 | 293 | 272 | 283 | +2.91% | 312,500 | 24億1976万 | +13.2% |
| 03/22 | 276 | 277 | 265 | 275 | +2.23% | 363,000 | 23億5136万 | +10.89% |
| 03/22 | （空売り報告）Barclays Capital Securities Ltd 39,690株（0.46%）-0.13%義務消失 |
| 03/21 | 273 | 291 | 262 | 269 | +4.67% | 1,569,000 | 23億5万 | +8.91% |
| 03/19 | 259 | 315 | 252 | 257 | +1.58% | 4,431,700 | 21億9745万 | +4.47% |
| 03/18 | 254 | 258 | 250 | 253 | -0.39% | 306,600 | 21億6325万 | +2.85% |
| 03/15 | （IR情報）16:00 2024年2月度の月次料飲売上状況について |
| 03/15 | （IR情報）16:00 組織変更及び人事異動に関するお知らせ |
| 03/15 | 276 | 309 | 252 | 254 | -5.22% | 2,353,300 | 21億7180万 | +3.67% |
| 03/14 | 302 | 373 | 267 | 268 | -15.72% | 16,529,800 | 22億9150万 | +9.39% |
| 03/14 | （空売り報告）個人 50,000株（0.58%）新規 |
| 03/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 32,491株（0.37%）-0.13%義務消失 |
| 03/13 | 237 | 318 | 236 | 318 | +33.61% | 2,798,500 | 27億1902万 | +30.33% |
| 03/12 | 237 | 238 | 235 | 238 | +1.28% | 22,500 | 20億3499万 | -1.24% |
| 03/11 | 238 | 238 | 234 | 235 | -1.26% | 33,500 | 20億934万 | -2.49% |
| 03/08 | 238 | 240 | 238 | 238 | -0.83% | 12,400 | 20億3499万 | -1.65% |
| 03/08 | （空売り報告）Barclays Capital Securities Ltd 51,190株（0.59%）-0.01% |
| 03/07 | 238 | 243 | 237 | 240 | +1.69% | 20,700 | 20億5209万 | -0.83% |
| 03/06 | 236 | 238 | 236 | 236 | -0.42% | 17,500 | 20億1789万 | -2.48% |
| 03/05 | 237 | 239 | 235 | 237 | -0.42% | 24,400 | 20億2644万 | -2.07% |
| 03/04 | 238 | 238 | 235 | 238 | +0.42% | 25,700 | 20億3499万 | -2.06% |
| 03/01 | 237 | 238 | 236 | 237 | 0% | 16,100 | 20億2644万 | -2.47% |
| 02/29 | 237 | 238 | 236 | 237 | -0.84% | 74,100 | 20億2644万 | -2.47% |
| 02/28 | 237 | 240 | 237 | 239 | +0.42% | 14,300 | 20億4354万 | -2.05% |
| 02/27 | 240 | 241 | 236 | 238 | -1.24% | 60,200 | 20億3499万 | -2.46% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 51,490株（0.6%）+0.02% |
| 02/26 | 240 | 243 | 240 | 241 | -0.41% | 60,100 | 20億6064万 | -1.23% |
| 02/22 | 243 | 243 | 240 | 242 | -0.41% | 48,300 | 20億6919万 | -1.22% |
| 02/21 | 242 | 244 | 242 | 243 | -0.41% | 7,300 | 20億7774万 | -0.82% |
| 02/20 | 244 | 244 | 242 | 244 | 0% | 8,400 | 20億8629万 | -0.41% |
| 02/19 | 241 | 244 | 241 | 244 | +1.24% | 10,400 | 20億8629万 | -0.41% |
| 02/16 | 244 | 244 | 240 | 241 | -1.23% | 50,300 | 20億6064万 | -2.03% |
| 02/15 | 246 | 246 | 240 | 244 | +0.41% | 27,400 | 20億8629万 | -0.81% |
| 02/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 43,191株（0.5%）再IN |
| 02/14 | 249 | 249 | 243 | 243 | -3.19% | 18,300 | 20億7774万 | -1.22% |
| 02/13 | （IR情報）16:00 2024年1月度の月次料飲売上状況について |
| 02/13 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/13 | 246 | 251 | 244 | 251 | +2.03% | 41,500 | 21億4615万 | +2.03% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 42,691株（0.49%）-0.09%義務消失 |
| 02/09 | 243 | 246 | 243 | 246 | +1.23% | 16,000 | 21億339万 | 0% |
| 02/08 | 243 | 245 | 243 | 243 | 0% | 11,000 | 20億7774万 | -0.82% |
| 02/07 | 243 | 245 | 243 | 243 | 0% | 3,400 | 20億7774万 | -0.82% |
| 02/06 | 243 | 244 | 243 | 243 | -0.82% | 4,100 | 20億7774万 | -0.82% |
| 02/05 | 243 | 245 | 243 | 245 | +0.82% | 5,900 | 20億9484万 | +0.41% |
| 02/02 | 243 | 244 | 242 | 243 | 0% | 11,400 | 20億7774万 | -0.41% |
| 02/01 | 243 | 244 | 243 | 243 | -0.41% | 7,300 | 20億7774万 | -0.41% |
| 01/31 | 244 | 246 | 243 | 244 | +0.83% | 15,000 | 20億8629万 | 0% |
| 01/30 | 247 | 248 | 242 | 242 | -2.42% | 74,900 | 20億6919万 | -0.82% |
| 01/29 | 246 | 248 | 245 | 248 | +0.81% | 6,100 | 21億2049万 | +1.22% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 50,391株（0.58%）-0.11% |
| 01/26 | 247 | 248 | 245 | 246 | -0.4% | 5,000 | 21億339万 | +0.41% |
| 01/25 | 247 | 249 | 247 | 247 | 0% | 13,000 | 21億1194万 | +0.82% |
| 01/24 | 248 | 248 | 244 | 247 | -0.4% | 20,200 | 21億1194万 | +0.82% |
| 01/23 | 244 | 248 | 243 | 248 | +1.22% | 11,500 | 21億2049万 | +0.81% |
| 01/22 | 244 | 245 | 243 | 245 | -0.41% | 23,400 | 20億9484万 | -0.41% |
| 01/19 | （IR情報）16:00 2023年12月度の月次料飲売上状況について |
| 01/19 | 251 | 251 | 243 | 246 | -1.2% | 25,800 | 21億339万 | -0.4% |
| 01/18 | 246 | 251 | 246 | 249 | +0.4% | 17,200 | 21億2904万 | +0.81% |
| 01/17 | 245 | 250 | 245 | 248 | 0% | 17,500 | 21億2049万 | 0% |
| 01/16 | 249 | 249 | 245 | 248 | 0% | 10,100 | 21億2049万 | -0.4% |
| 01/15 | 249 | 250 | 245 | 248 | +0.4% | 14,500 | 21億2049万 | -0.8% |
| 01/12 | 248 | 249 | 245 | 247 | -0.8% | 23,600 | 21億1194万 | -1.59% |
| 01/11 | 247 | 249 | 247 | 249 | +0.81% | 19,400 | 21億2904万 | -1.19% |
| 01/10 | 248 | 249 | 245 | 247 | +0.41% | 20,700 | 21億1194万 | -2.37% |
| 01/09 | 236 | 248 | 236 | 246 | +3.36% | 50,500 | 21億339万 | -3.15% |
| 01/05 | 236 | 239 | 236 | 238 | +0.85% | 11,000 | 20億3499万 | -6.67% |
| 01/04 | 235 | 239 | 235 | 236 | -1.67% | 13,300 | 20億1789万 | -7.81% |
| 2023 |
| 12/29 | 235 | 240 | 235 | 240 | +1.69% | 12,800 | 20億5209万 | -6.98% |
| 12/28 | 228 | 238 | 228 | 236 | +3.06% | 43,400 | 20億1789万 | -8.88% |
| 12/27 | 235 | 237 | 228 | 229 | -2.97% | 113,700 | 19億5804万 | -12.26% |
| 12/26 | 240 | 242 | 236 | 236 | -2.48% | 55,900 | 20億1789万 | -9.92% |
| 12/25 | 244 | 245 | 240 | 242 | -1.63% | 58,500 | 20億6919万 | -8.33% |
| 12/22 | 251 | 251 | 245 | 246 | -1.6% | 24,400 | 21億339万 | -7.17% |
| 12/21 | 250 | 252 | 248 | 250 | -0.79% | 25,100 | 21億3760万 | -6.02% |
| 12/20 | 253 | 253 | 251 | 252 | -0.79% | 23,200 | 21億5470万 | -5.97% |
| 12/19 | 253 | 254 | 252 | 254 | +0.4% | 20,800 | 21億7180万 | -5.58% |
| 12/18 | 251 | 254 | 249 | 253 | 0% | 25,200 | 21億6325万 | -5.95% |
| 12/15 | （IR情報）15:30 2023年11月度の月次料飲売上状況について |
| 12/15 | 259 | 259 | 244 | 253 | -1.56% | 53,200 | 21億6325万 | -6.3% |
| 12/14 | 261 | 261 | 255 | 257 | -1.91% | 20,700 | 21億9745万 | -5.17% |
| 12/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 59,691株（0.69%）-0.01% |
| 12/13 | 256 | 263 | 256 | 262 | +1.55% | 24,500 | 22億4020万 | -3.68% |
| 12/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 59,891株（0.7%）+0.01% |
| 12/12 | 261 | 262 | 254 | 258 | -1.53% | 64,900 | 22億600万 | -5.15% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 59,791株（0.69%）-0.02% |
| 12/11 | 265 | 265 | 258 | 262 | -0.38% | 37,500 | 22億4020万 | -4.03% |
| 12/08 | 270 | 271 | 259 | 263 | -2.59% | 47,700 | 22億4875万 | -3.66% |
| 12/07 | 272 | 272 | 269 | 270 | -0.74% | 18,600 | 23億860万 | -1.46% |
| 12/06 | 270 | 272 | 270 | 272 | +0.74% | 15,900 | 23億2570万 | -0.73% |
| 12/05 | 272 | 274 | 270 | 270 | -1.1% | 22,100 | 23億860万 | -1.1% |
| 12/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 40,600株（0.47%）-0.1%義務消失 |
| 12/04 | 272 | 273 | 270 | 273 | +0.74% | 10,800 | 23億3425万 | 0% |
| 12/01 | 273 | 274 | 271 | 271 | -0.73% | 29,000 | 23億1715万 | -0.73% |
| 12/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 60,891株（0.71%）+0.02% |
| 11/30 | 277 | 277 | 273 | 273 | -1.44% | 11,700 | 23億3425万 | 0% |
| 11/29 | 274 | 277 | 274 | 277 | +1.09% | 13,200 | 23億6846万 | +1.47% |
| 11/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 59,691株（0.69%）-0.01% |
| 11/28 | 273 | 278 | 273 | 274 | +0.37% | 16,100 | 23億4280万 | +0.37% |
| 11/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 60,191株（0.7%）+0.02% |
| 11/22 | （空売り報告）JPM Securities Japan Co Ltd. 102,559株（1.19%）-0.1% |
