PBR
- 2010年3月31日
- 1.26倍
- 2011年3月31日
- 1.17倍
- 2012年3月30日
- 1.23倍
- 2013年3月29日
- 1.32倍
- 2014年3月31日
- 1.88倍
- 2015年3月31日
- 1.95倍
- 2016年3月31日
- 2.12倍
- 2017年3月31日
- 2.13倍
- 2018年3月30日
- 2.19倍
- 2019年3月29日
- 2.14倍
- 2020年3月31日
- 1.74倍
- 2021年3月31日
- 3.96倍
- 2022年3月31日
- 5.54倍
- 2023年3月31日
- 50.84倍
- 2024年3月29日
- 5.46倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 199 | 202 | 199 | 202 | +1.51% | 18,700 | 17億2718万 | -3.81% | 20.27 | 4.34 |
| 09/18 | 198 | 200 | 198 | 199 | +0.51% | 11,100 | 17億152万 | -5.24% | 19.97 | 4.27 |
| 09/17 | 203 | 203 | 198 | 198 | -1% | 14,600 | 16億9297万 | -6.16% | 19.87 | 4.25 |
| 09/13 | 198 | 201 | 198 | 200 | -0.5% | 15,100 | 17億1008万 | -5.21% | 20.07 | 4.29 |
| 09/12 | 202 | 203 | 198 | 201 | +0.5% | 30,500 | 17億1863万 | -4.74% | 20.17 | 4.32 |
| 09/11 | 203 | 204 | 199 | 200 | -2.44% | 17,300 | 17億1008万 | -5.21% | 20.07 | 4.29 |
| 09/10 | 203 | 205 | 203 | 205 | +0.49% | 4,800 | 17億5283万 | -2.84% | 20.57 | 4.4 |
| 09/09 | 206 | 206 | 201 | 204 | -0.97% | 9,300 | 17億4428万 | -2.86% | 20.47 | 4.38 |
| 09/06 | 205 | 209 | 203 | 206 | +0.49% | 15,400 | 17億6138万 | -2.37% | 20.67 | 4.42 |
| 09/05 | 208 | 210 | 202 | 205 | -2.38% | 37,900 | 17億5283万 | -3.3% | 20.57 | 4.4 |
| 09/04 | 214 | 214 | 210 | 210 | -3.23% | 25,200 | 17億9558万 | -1.87% | 21.07 | 4.51 |
| 09/03 | 218 | 221 | 217 | 217 | -0.46% | 13,000 | 18億5543万 | +0.93% | 21.78 | 4.66 |
| 09/02 | 218 | 219 | 215 | 218 | +0.46% | 6,900 | 18億6398万 | +0.93% | 21.88 | 4.68 |
| 08/30 | 217 | 221 | 214 | 217 | -0.91% | 23,500 | 18億5543万 | -0.46% | 21.78 | 4.66 |
| 08/29 | 214 | 219 | 214 | 219 | +0.92% | 11,200 | 18億7253万 | 0% | 21.98 | 4.7 |
| 08/28 | 214 | 219 | 213 | 217 | +0.93% | 27,500 | 18億5543万 | -1.81% | 21.78 | 4.66 |
| 08/27 | 215 | 217 | 214 | 215 | 0% | 11,800 | 18億3833万 | -3.15% | 21.58 | 4.62 |
| 08/26 | 214 | 217 | 212 | 215 | +1.9% | 22,500 | 18億3833万 | -4.02% | 21.58 | 4.62 |
| 08/23 | 212 | 215 | 211 | 211 | -1.86% | 11,600 | 18億413万 | -6.22% | 21.17 | 4.53 |
| 08/22 | 213 | 215 | 213 | 215 | +0.47% | 4,100 | 18億3833万 | -5.29% | 21.58 | 4.62 |
| 08/21 | 214 | 215 | 212 | 214 | +0.47% | 6,700 | 18億2978万 | -6.55% | 21.48 | 4.6 |
| 08/20 | 217 | 217 | 211 | 213 | +0.95% | 31,500 | 18億2123万 | -7.79% | 21.38 | 4.57 |
| 08/19 | 210 | 214 | 209 | 211 | -2.31% | 26,500 | 18億413万 | -9.05% | 21.17 | 4.53 |
| 08/16 | 216 | 220 | 212 | 216 | -1.37% | 28,000 | 18億4688万 | -7.69% | 21.68 | 4.64 |
| 08/15 | 216 | 219 | 214 | 219 | +1.86% | 10,200 | 18億7253万 | -6.81% | 21.98 | 4.7 |
| 08/14 | 215 | 220 | 206 | 215 | 0% | 48,100 | 18億3833万 | -9.28% | 21.58 | 4.62 |
| 08/13 | 207 | 217 | 204 | 215 | +3.86% | 21,800 | 18億3833万 | -9.66% | 21.58 | 4.62 |
| 08/09 | 196 | 210 | 196 | 207 | +5.61% | 29,700 | 17億6993万 | -13.75% | 20.77 | 4.45 |
| 08/08 | 194 | 204 | 194 | 196 | -0.51% | 21,800 | 16億7587万 | -19.01% | 19.67 | 4.21 |
| 08/07 | 191 | 200 | 187 | 197 | +0.51% | 73,100 | 16億8442万 | -19.26% | 19.77 | 4.23 |
| 08/06 | 184 | 209 | 179 | 196 | +4.26% | 65,800 | 16億7587万 | -20.33% | 19.67 | 4.21 |
| 08/05 | 223 | 224 | 170 | 188 | -16.07% | 151,500 | 16億747万 | -24.5% | 18.87 | 4.04 |
| 08/02 | 235 | 237 | 224 | 224 | -5.88% | 72,400 | 19億1528万 | -10.76% | 22.48 | 4.81 |
| 08/01 | 244 | 245 | 238 | 238 | -2.06% | 23,200 | 20億3499万 | -5.93% | 23.88 | 5.11 |
| 07/31 | 239 | 243 | 237 | 243 | +3.4% | 26,300 | 20億7774万 | -3.95% | 24.39 | 5.22 |
| 07/30 | 253 | 253 | 235 | 235 | -7.11% | 99,300 | 20億934万 | -7.48% | 23.58 | 5.05 |
| 07/29 | 255 | 256 | 252 | 253 | -0.39% | 12,200 | 21億6325万 | -0.39% | 25.39 | 5.43 |
| 07/26 | 254 | 257 | 252 | 254 | 0% | 7,900 | 21億7180万 | 0% | 25.49 | 5.45 |
| 07/25 | 251 | 257 | 251 | 254 | +0.4% | 8,500 | 21億7180万 | 0% | 25.49 | 5.45 |
| 07/24 | 255 | 256 | 253 | 253 | -1.17% | 4,600 | 21億6325万 | -0.39% | 25.39 | 5.43 |
| 07/23 | 258 | 258 | 254 | 256 | -0.78% | 11,800 | 21億8890万 | +0.79% | 25.69 | 5.5 |
| 07/22 | 254 | 258 | 252 | 258 | +1.18% | 14,300 | 22億600万 | +1.98% | 25.89 | 5.54 |
| 07/19 | 256 | 256 | 254 | 255 | -0.39% | 14,300 | 21億8035万 | +0.79% | 25.59 | 5.48 |
| 07/18 | 257 | 257 | 253 | 256 | -0.78% | 16,400 | 21億8890万 | +1.19% | 25.69 | 5.5 |
| 07/17 | 256 | 258 | 256 | 258 | +1.18% | 11,900 | 22億600万 | +2.38% | 25.89 | 5.54 |
| 07/16 | 254 | 256 | 254 | 255 | -0.39% | 7,400 | 21億8035万 | +1.19% | 25.59 | 5.48 |
| 07/12 | 250 | 256 | 249 | 256 | +2.4% | 45,700 | 21億8890万 | +1.59% | 25.69 | 5.5 |
| 07/11 | 250 | 251 | 248 | 250 | +0.4% | 15,000 | 21億3760万 | -0.4% | 25.09 | 5.37 |
| 07/10 | 252 | 254 | 248 | 249 | -1.58% | 18,700 | 21億2904万 | -0.8% | 24.99 | 5.35 |
| 07/09 | 254 | 255 | 252 | 253 | -0.39% | 13,400 | 21億6325万 | +0.8% | 25.39 | 5.43 |
| 07/08 | 255 | 256 | 254 | 254 | -0.39% | 6,600 | 21億7180万 | +1.6% | 25.49 | 5.45 |
| 07/05 | 253 | 255 | 253 | 255 | +0.79% | 10,500 | 21億8035万 | +2% | 25.59 | 5.48 |
| 07/04 | 258 | 259 | 253 | 253 | -1.94% | 20,300 | 21億6325万 | +1.61% | 25.39 | 5.43 |
| 07/03 | 254 | 258 | 252 | 258 | +0.39% | 29,900 | 22億600万 | +3.61% | 25.89 | 5.54 |
| 07/02 | 250 | 257 | 250 | 257 | +2.8% | 18,900 | 21億9745万 | +3.63% | 25.79 | 5.52 |
| 07/01 | 257 | 257 | 250 | 250 | -3.1% | 29,300 | 21億3760万 | +0.81% | 25.09 | 5.37 |
| 06/28 | 254 | 258 | 254 | 258 | +1.98% | 18,200 | 22億600万 | +4.03% | 25.89 | 5.54 |
| 06/27 | 254 | 255 | 253 | 253 | -0.39% | 17,400 | 21億6325万 | +2.43% | 25.39 | 5.43 |
| 06/26 | 254 | 254 | 251 | 254 | 0% | 10,300 | 21億7180万 | +2.83% | 25.49 | 5.45 |
| 06/25 | 250 | 254 | 250 | 254 | +0.79% | 19,500 | 21億7180万 | +2.83% | 25.49 | 5.45 |
| 06/24 | 250 | 252 | 248 | 252 | +1.2% | 18,100 | 21億5470万 | +2.44% | 25.29 | 5.41 |
| 06/21 | 250 | 252 | 249 | 249 | 0% | 9,100 | 21億2904万 | +0.81% | 24.99 | 5.35 |
| 06/20 | 246 | 249 | 244 | 249 | +1.22% | 22,000 | 21億2904万 | +0.81% | 24.99 | 5.35 |
| 06/19 | 253 | 253 | 246 | 246 | -2.77% | 22,300 | 21億339万 | -0.4% | 24.69 | 5.28 |
| 06/18 | 245 | 253 | 245 | 253 | +1.61% | 25,900 | 21億6325万 | +2.43% | 25.39 | 5.43 |
| 06/17 | 249 | 251 | 245 | 249 | -1.58% | 37,000 | 21億2904万 | +0.81% | 24.99 | 5.35 |
| 06/14 | 244 | 253 | 244 | 253 | +3.69% | 41,500 | 21億6325万 | +2.43% | 25.39 | 5.43 |
| 06/13 | 247 | 247 | 244 | 244 | -1.21% | 29,900 | 20億8629万 | -1.21% | 24.49 | 5.24 |
| 06/12 | 248 | 255 | 247 | 247 | -0.4% | 17,100 | 21億1194万 | 0% | 24.79 | 5.3 |
| 06/11 | 249 | 250 | 246 | 248 | 0% | 13,500 | 21億2049万 | +0.4% | 24.89 | 5.33 |
| 06/10 | 243 | 250 | 243 | 248 | +0.4% | 13,600 | 21億2049万 | +0.4% | 24.89 | 5.33 |
| 06/07 | 242 | 247 | 242 | 247 | +2.07% | 8,800 | 21億1194万 | 0% | 24.79 | 5.3 |
| 06/06 | 245 | 246 | 242 | 242 | -1.22% | 4,700 | 20億6919万 | -1.63% | 24.29 | 5.2 |
| 06/05 | 244 | 247 | 244 | 245 | +0.82% | 4,800 | 20億9484万 | -0.41% | 24.59 | 5.26 |
| 06/04 | 245 | 246 | 243 | 243 | -0.41% | 21,600 | 20億7774万 | -1.22% | 24.39 | 5.22 |
| 06/03 | 240 | 244 | 240 | 244 | +1.67% | 12,900 | 20億8629万 | -0.81% | 24.49 | 5.24 |
| 05/31 | 240 | 243 | 238 | 240 | +0.42% | 36,800 | 20億5209万 | -2.44% | 24.08 | 5.15 |
| 05/30 | 243 | 243 | 239 | 239 | -1.24% | 29,300 | 20億4354万 | -2.85% | 23.98 | 5.13 |
| 05/29 | 246 | 247 | 242 | 242 | -1.63% | 23,400 | 20億6919万 | -1.63% | 24.29 | 5.2 |
| 05/28 | 247 | 249 | 245 | 246 | -0.4% | 19,500 | 21億339万 | 0% | 24.69 | 5.28 |
| 05/27 | 250 | 250 | 246 | 247 | -0.4% | 13,700 | 21億1194万 | +0.82% | 24.79 | 5.3 |
| 05/24 | 246 | 250 | 245 | 248 | +1.22% | 17,700 | 21億2049万 | +1.22% | 24.89 | 5.33 |
| 05/23 | 246 | 248 | 245 | 245 | -0.41% | 29,000 | 20億9484万 | 0% | 24.59 | 5.26 |
| 05/22 | 250 | 250 | 246 | 246 | -1.6% | 30,100 | 21億339万 | +0.41% | 24.69 | 5.28 |
| 05/21 | 255 | 255 | 250 | 250 | -1.19% | 19,300 | 21億3760万 | +2.04% | 25.09 | 5.37 |
| 05/20 | 255 | 261 | 253 | 253 | -0.39% | 42,700 | 21億6325万 | +3.27% | 25.39 | 5.43 |
| 05/17 | 247 | 258 | 246 | 254 | +1.6% | 49,900 | 21億7180万 | +3.67% | 25.49 | 5.45 |
| 05/16 | 255 | 255 | 248 | 250 | -1.57% | 42,200 | 21億3760万 | +2.04% | 25.09 | 5.37 |
| 05/15 | 253 | 262 | 248 | 254 | +3.67% | 129,800 | 21億7180万 | +3.67% | 25.49 | 5.45 |
| 05/14 | 251 | 252 | 244 | 245 | -4.67% | 139,200 | 20億9484万 | 0% | 24.59 | 5.26 |
| 05/13 | 246 | 257 | 246 | 257 | +4.47% | 94,900 | 21億9745万 | +4.47% | 25.79 | 5.52 |
| 05/10 | 250 | 250 | 244 | 246 | -1.2% | 31,400 | 21億339万 | 0% | 24.69 | 5.28 |
| 05/09 | 247 | 249 | 245 | 249 | +1.22% | 21,900 | 21億2904万 | +0.81% | 24.99 | 5.35 |
| 05/08 | 246 | 248 | 245 | 246 | -0.4% | 16,400 | 21億339万 | -0.81% | 24.69 | 5.28 |
| 05/07 | 243 | 247 | 241 | 247 | +3.35% | 58,300 | 21億1194万 | -0.8% | 24.79 | 5.3 |
| 05/02 | 238 | 241 | 238 | 239 | -0.42% | 25,300 | 20億4354万 | -4.4% | 23.98 | 5.13 |
| 05/01 | 240 | 242 | 239 | 240 | 0% | 49,400 | 20億5209万 | -4.38% | 24.08 | 5.15 |
| 04/30 | 239 | 243 | 239 | 240 | +0.42% | 31,600 | 20億5209万 | -5.14% | 24.08 | 5.15 |
| 04/26 | 242 | 243 | 238 | 239 | -1.24% | 95,400 | 20億4354万 | -6.27% | 23.98 | 5.13 |
| 04/25 | 242 | 246 | 240 | 242 | -1.22% | 51,500 | 20億6919万 | -5.47% | 24.29 | 5.2 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 790 9/4 9/3 他2件 | 652 5/1 | 201,500 9/24 | 赤字 | 赤字 | 1.41 | 1.17 | - | - | 1.26倍 3/31 |
| 2011年 3月期 | 726 3/9 | 550 3/15 | 184,900 9/27 | 26.12 | 19.79 | 1.27 | 0.96 | 62億759万 | 47億272万 | 1.17倍 3/31 |
| 2012年 3月期 | 748 3/23 | 645 4/14 | 114,000 3/27 | 20.93 | 18.05 | 1.27 | 1.09 | 63億9569万 | 55億1500万 | 1.23倍 3/30 |
| 2013年 3月期 | 861 3/11 | 700 6/5 | 113,100 3/26 | 32.86 | 26.72 | 1.43 | 1.16 | 73億6189万 | 59億8528万 | 1.32倍 3/29 |
| 2014年 3月期 | 858 9/10 | 768 6/7 | 175,000 9/25 | 赤字 | 赤字 | 1.97 | 1.76 | 73億3624万 | 65億6670万 | 1.88倍 3/31 |
| 2015年 3月期 | 928 3/13 3/12 | 810 4/11 | 142,800 9/25 | 41.3 | 36.05 | 2.05 | 1.79 | 79億3477万 | 69億2582万 | 1.95倍 3/31 |
| 2016年 3月期 | 924 6/16 | 802 2/12 | 121,800 9/25 | 赤字 | 赤字 | 2.38 | 2.07 | 79億56万 | 68億5742万 | 2.12倍 3/31 |
| 2017年 3月期 | 852 3/28 | 803 11/9 | 109,100 3/28 | 63.68 | 60.01 | 2.24 | 2.11 | 72億8494万 | 68億6597万 | 2.13倍 3/31 |
| 2018年 3月期 | 837 6/13 6/6 | 797 3/28 | 139,800 9/26 | 赤字 | 赤字 | 2.28 | 2.18 | 71億5668万 | 68億1466万 | 2.19倍 3/30 |
| 2019年 3月期 | 826 5/25 | 658 12/25 | 139,400 9/25 | 126.88 | 101.08 | 2.28 | 1.81 | 70億6263万 | 56億2616万 | 2.14倍 3/29 |
| 2020年 3月期 | 791 7/9 7/8 他2件 | 455 3/17 | 148,900 3/16 | 赤字 | 赤字 | 2.57 | 1.48 | 67億6336万 | 38億9043万 | 1.74倍 3/31 |
| 2021年 3月期 | 689 5/28 | 431 4/6 | 624,200 9/28 | 赤字 | 赤字 | 5.53 | 3.46 | 58億9122万 | 36億8522万 | 3.96倍 3/31 |
| 2022年 3月期 | 550 6/9 | 382 1/11 1/7 | 183,100 5/21 | 赤字 | 赤字 | 6.79 | 4.72 | 47億272万 | 32億6625万 | 5.54倍 3/31 |
| 2023年 3月期 | 496 6/6 | 381 2/13 12/28 | 181,200 4/27 | 赤字 | 赤字 | 63.84 | 49.03 | 42億4099万 | 32億5770万 | 50.84倍 3/31 |
| 2024年 3月期 | 440 5/11 | 228 12/28 12/27 | 16,529,800 3/14 | 101.15 | 52.41 | 8.96 | 4.64 | 37億6217万 | 19億4949万 | 5.46倍 3/29 |
| 最新 | 202 2024/9/19 | 18,700 | 20.27 予想 | 4.34 実績 | 17億2718万 | - | ||||