| 2024 |
| 04/22 | 53 | 53 | 52 | 52 | 0% | 202,700 | 44億1137万 | -7.14% |
| 04/19 | 54 | 54 | 51 | 52 | -3.7% | 781,400 | 44億1137万 | -7.14% |
| 04/18 | 54 | 54 | 52 | 54 | +1.89% | 938,300 | 45億8104万 | -5.26% |
| 04/18 | （空売り報告）野村證券 504,152株（0.59%）-0.02% |
| 04/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 501,857株（0.59%）-0.1% |
| 04/17 | 53 | 54 | 52 | 53 | 0% | 806,000 | 44億9620万 | -7.02% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 587,057株（0.69%）+0.06% |
| 04/16 | 56 | 56 | 53 | 53 | -5.36% | 851,600 | 44億9620万 | -7.02% |
| 04/16 | （空売り報告）野村證券 521,152株（0.61%）+0.11% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 540,057株（0.63%）+0.07% |
| 04/15 | 56 | 57 | 55 | 56 | 0% | 260,400 | 47億5071万 | -1.75% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 476,357株（0.56%）+0.01% |
| 04/12 | 57 | 58 | 56 | 56 | -3.45% | 277,700 | 47億5071万 | -3.45% |
| 04/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 472,757株（0.55%）+0.01% |
| 04/11 | 57 | 58 | 57 | 58 | +1.75% | 386,600 | 49億2038万 | 0% |
| 04/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 461,957株（0.54%）+0.02% |
| 04/10 | 55 | 58 | 54 | 57 | +3.64% | 921,800 | 48億3554万 | -1.72% |
| 04/10 | （空売り報告）野村證券 425,652株（0.5%）新規 |
| 04/09 | 54 | 55 | 54 | 55 | 0% | 277,200 | 46億6587万 | -5.17% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 441,657株（0.52%）+0.02% |
| 04/08 | 56 | 56 | 54 | 55 | 0% | 445,100 | 46億6587万 | -5.17% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 429,457株（0.5%）再IN |
| 04/05 | 54 | 56 | 54 | 55 | +1.85% | 329,100 | 46億6587万 | -5.17% |
| 04/04 | 56 | 56 | 54 | 54 | -1.82% | 223,400 | 45億8104万 | -8.47% |
| 04/03 | 55 | 56 | 54 | 55 | -1.79% | 609,600 | 46億6587万 | -6.78% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 418,557株（0.49%）-0.12%義務消失 |
| 04/02 | 57 | 58 | 55 | 56 | -1.75% | 631,500 | 47億5071万 | -5.08% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 521,657株（0.61%）+0.02% |
| 04/01 | （IR情報）15:00 不動産企業向けSaaS「SSクラウドシリーズ」3月末の累計利用拠点数のお知らせ |
| 04/01 | 58 | 58 | 57 | 57 | -1.72% | 111,100 | 48億3554万 | -3.39% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 506,657株（0.59%）-0.02% |
| 03/29 | 58 | 59 | 57 | 58 | +1.75% | 334,300 | 49億2038万 | -1.69% |
| 03/28 | 58 | 59 | 57 | 57 | -1.72% | 327,100 | 48億3554万 | -3.39% |
| 03/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 517,757株（0.61%）+0.04% |
| 03/27 | 59 | 59 | 58 | 58 | 0% | 97,300 | 49億2038万 | -1.69% |
| 03/26 | 60 | 60 | 58 | 58 | -3.33% | 232,500 | 49億2038万 | -1.69% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 490,357株（0.57%）+0.02% |
| 03/25 | 59 | 60 | 58 | 60 | +1.69% | 365,400 | 50億9004万 | +1.69% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 474,257株（0.55%）+0.05% |
| 03/22 | 60 | 60 | 59 | 59 | 0% | 142,800 | 50億521万 | 0% |
| 03/21 | 60 | 61 | 59 | 59 | -1.67% | 439,200 | 50億521万 | +1.72% |
| 03/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 431,557株（0.5%）-0.01% |
| 03/19 | 57 | 60 | 57 | 60 | +1.69% | 274,200 | 50億9004万 | +3.45% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 437,357株（0.51%）+0.01% |
| 03/18 | 57 | 59 | 57 | 59 | +3.51% | 363,900 | 50億521万 | +1.72% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 425,257株（0.5%）-0.04% |
| 03/15 | 59 | 59 | 57 | 57 | -3.39% | 238,500 | 48億3554万 | -1.72% |
| 03/14 | 58 | 59 | 57 | 59 | +1.72% | 193,500 | 50億521万 | +1.72% |
| 03/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 464,557株（0.54%）+0.02% |
| 03/13 | 59 | 59 | 58 | 58 | -1.69% | 120,600 | 49億2038万 | 0% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 446,457株（0.52%）-0.01% |
| 03/12 | 58 | 59 | 57 | 59 | +1.72% | 328,200 | 50億521万 | +1.72% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 456,057株（0.53%）+0.02% |
| 03/11 | 61 | 61 | 58 | 58 | -4.92% | 861,700 | 49億2038万 | 0% |
| 03/08 | 60 | 62 | 60 | 61 | +1.67% | 657,300 | 51億7488万 | +5.17% |
| 03/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 440,157株（0.51%）-0.02% |
| 03/07 | 62 | 63 | 59 | 60 | -3.23% | 750,000 | 50億9004万 | +3.45% |
| 03/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 454,657株（0.53%）-0.04% |
| 03/06 | 59 | 62 | 58 | 62 | +3.33% | 700,700 | 52億5971万 | +6.9% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 484,957株（0.57%）-0.03% |
| 03/05 | 60 | 61 | 57 | 60 | 0% | 564,400 | 50億9004万 | +3.45% |
| 03/04 | 61 | 62 | 60 | 60 | 0% | 430,400 | 50億9004万 | +3.45% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 510,257株（0.6%）+0.06% |
| 03/01 | （IR情報）15:00 不動産企業向けSaaS「SSクラウドシリーズ」2月末の累計利用拠点数のお知らせ |
| 03/01 | 61 | 62 | 60 | 60 | -1.64% | 437,200 | 50億9004万 | +3.45% |
| 02/29 | 61 | 62 | 60 | 61 | -1.61% | 279,100 | 51億7488万 | +5.17% |
| 02/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 460,357株（0.54%）+0.01% |
| 02/28 | 60 | 62 | 60 | 62 | +3.33% | 335,000 | 52億5971万 | +6.9% |
| 02/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 452,357株（0.53%）+0.01% |
| 02/27 | 60 | 61 | 59 | 60 | +1.69% | 307,800 | 50億9004万 | +3.45% |
| 02/26 | 58 | 60 | 57 | 59 | +3.51% | 328,100 | 50億521万 | +1.72% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 441,457株（0.52%）-0.02% |
| 02/22 | 58 | 58 | 56 | 57 | 0% | 331,000 | 48億3554万 | -1.72% |
| 02/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 465,657株（0.54%）+0.03% |
| 02/21 | 58 | 59 | 56 | 57 | -1.72% | 640,100 | 48億3554万 | -3.39% |
| 02/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 441,057株（0.51%）再IN |
| 02/20 | 58 | 59 | 57 | 58 | +1.75% | 502,700 | 49億2038万 | -1.69% |
| 02/19 | 53 | 57 | 52 | 57 | +7.55% | 625,700 | 48億3554万 | -3.39% |
| 02/16 | 52 | 53 | 51 | 53 | 0% | 406,600 | 44億9620万 | -10.17% |
| 02/15 | 52 | 53 | 50 | 53 | 0% | 794,400 | 44億9620万 | -10.17% |
| 02/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 346,757株（0.4%）-0.17%義務消失 |
| 02/14 | 54 | 54 | 52 | 53 | -3.64% | 449,600 | 44億9620万 | -11.67% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 487,457株（0.57%）+0.04% |
| 02/13 | 55 | 56 | 55 | 55 | 0% | 208,600 | 46億6587万 | -8.33% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 453,757株（0.53%）+0.02% |
| 02/09 | 56 | 57 | 55 | 55 | -1.79% | 272,900 | 46億6587万 | -8.33% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 438,157株（0.51%）再IN |
| 02/08 | 58 | 58 | 55 | 56 | -3.45% | 819,100 | 47億5071万 | -8.2% |
| 02/07 | 59 | 59 | 58 | 58 | 0% | 129,400 | 49億2038万 | -4.92% |
| 02/06 | 59 | 59 | 58 | 58 | -1.69% | 303,300 | 49億2038万 | -4.92% |
| 02/05 | 59 | 60 | 58 | 59 | 0% | 335,500 | 50億521万 | -3.28% |
| 02/02 | 60 | 60 | 59 | 59 | -1.67% | 175,600 | 50億521万 | -3.28% |
| 02/01 | 60 | 60 | 59 | 60 | -1.64% | 211,900 | 50億9004万 | -1.64% |
| 01/31 | （IR情報）15:30 2024年9月期[第43期]第1四半期決算補足資料 |
| 01/31 | （IR情報）15:30 2024年9月期第1四半期決算短信[日本基準](連結) |
| 01/31 | 62 | 62 | 59 | 61 | -1.61% | 699,300 | 51億7488万 | 0% |
| 01/30 | 61 | 62 | 61 | 62 | +1.64% | 114,800 | 52億5971万 | +1.64% |
| 01/29 | 61 | 62 | 61 | 61 | 0% | 47,100 | 51億7488万 | 0% |
| 01/26 | 61 | 62 | 61 | 61 | 0% | 95,400 | 51億7488万 | 0% |
| 01/25 | 61 | 62 | 61 | 61 | 0% | 213,000 | 51億7488万 | 0% |
| 01/24 | 61 | 62 | 60 | 61 | -1.61% | 260,500 | 51億7488万 | 0% |
| 01/23 | 61 | 62 | 61 | 62 | 0% | 139,100 | 52億5971万 | +1.64% |
| 01/22 | 60 | 62 | 60 | 62 | +3.33% | 219,400 | 52億5971万 | +1.64% |
| 01/19 | 61 | 61 | 60 | 60 | -1.64% | 106,400 | 50億9004万 | -1.64% |
| 01/18 | 61 | 62 | 60 | 61 | 0% | 198,600 | 51億7488万 | -1.61% |
| 01/17 | 62 | 62 | 61 | 61 | 0% | 171,500 | 51億7488万 | -1.61% |
| 01/16 | 63 | 63 | 61 | 61 | -1.61% | 91,900 | 51億7488万 | -1.61% |
| 01/15 | 61 | 63 | 61 | 62 | 0% | 149,500 | 52億5971万 | 0% |
| 01/12 | 61 | 62 | 61 | 62 | +1.64% | 277,700 | 52億5971万 | 0% |
| 01/11 | 62 | 62 | 61 | 61 | -1.61% | 172,800 | 51億7488万 | -1.61% |
| 01/10 | 63 | 63 | 62 | 62 | -1.59% | 140,800 | 52億5971万 | -1.59% |
| 01/09 | 62 | 64 | 62 | 63 | +1.61% | 294,200 | 53億4455万 | 0% |
| 01/05 | 63 | 63 | 62 | 62 | 0% | 56,600 | 52億5971万 | -1.59% |
| 01/04 | 61 | 63 | 61 | 62 | -1.59% | 132,000 | 52億5971万 | -1.59% |
| 2023 |
| 12/29 | 60 | 63 | 60 | 63 | +1.61% | 296,600 | 53億4455万 | 0% |
| 12/28 | 59 | 62 | 59 | 62 | +3.33% | 451,800 | 52億5971万 | -3.13% |
| 12/27 | 60 | 61 | 59 | 60 | 0% | 498,200 | 50億9004万 | -6.25% |
| 12/26 | 60 | 61 | 60 | 60 | 0% | 537,200 | 50億9004万 | -6.25% |
| 12/25 | 61 | 62 | 60 | 60 | -3.23% | 317,700 | 50億9004万 | -6.25% |
| 12/22 | 61 | 62 | 60 | 62 | +1.64% | 319,500 | 52億5971万 | -4.62% |
| 12/21 | 61 | 62 | 61 | 61 | -1.61% | 81,400 | 51億7488万 | -6.15% |
| 12/20 | 62 | 63 | 61 | 62 | -1.59% | 550,900 | 52億5971万 | -4.62% |
| 12/19 | 62 | 63 | 62 | 63 | +3.28% | 227,400 | 53億4455万 | -3.08% |
| 12/18 | 61 | 62 | 61 | 61 | 0% | 456,800 | 51億7488万 | -6.15% |
| 12/15 | 61 | 62 | 61 | 61 | 0% | 125,300 | 51億7488万 | -6.15% |
| 12/14 | 61 | 62 | 60 | 61 | 0% | 217,800 | 51億7488万 | -7.58% |
| 12/13 | 61 | 62 | 61 | 61 | 0% | 411,100 | 51億7488万 | -7.58% |
| 12/12 | 64 | 64 | 61 | 61 | -3.17% | 396,700 | 51億7488万 | -7.58% |
| 12/11 | 65 | 65 | 63 | 63 | 0% | 149,800 | 53億4455万 | -4.55% |
| 12/08 | 65 | 65 | 63 | 63 | -3.08% | 536,600 | 53億4455万 | -5.97% |
| 12/07 | 68 | 68 | 65 | 65 | -2.99% | 472,600 | 55億1421万 | -2.99% |
| 12/06 | 66 | 68 | 65 | 67 | +1.52% | 353,500 | 56億8388万 | 0% |
| 12/05 | 66 | 67 | 66 | 66 | 0% | 136,800 | 55億9905万 | -1.49% |
| 12/04 | 67 | 68 | 66 | 66 | -1.49% | 139,000 | 55億9905万 | -1.49% |
| 12/01 | （IR情報）15:00 不動産企業向けSaaS「SSクラウドシリーズ」11月末の累計利用拠点数のお知らせ |
| 12/01 | 66 | 67 | 66 | 67 | 0% | 111,400 | 56億8388万 | +1.52% |
| 11/30 | 67 | 68 | 66 | 67 | 0% | 159,600 | 56億8388万 | +1.52% |
| 11/29 | 68 | 68 | 66 | 67 | -1.47% | 340,500 | 56億8388万 | +1.52% |
| 11/28 | 68 | 69 | 67 | 68 | 0% | 118,400 | 57億6872万 | +3.03% |
| 11/27 | 69 | 69 | 68 | 68 | 0% | 138,100 | 57億6872万 | +3.03% |
| 11/24 | 67 | 69 | 67 | 68 | +1.49% | 246,000 | 57億6872万 | +3.03% |
| 11/17 | （IR情報）15:30 支配株主等に関する事項について |
