| 2026 |
| 06/23 | 47 | 49 | 45 | 45 | -4.26% | 1,185,300 | 38億1753万 | -6.25% |
| 06/22 | 46 | 48 | 46 | 47 | +2.17% | 1,241,800 | 39億8720万 | -2.08% |
| 06/22 | (空売り報告)モルガン・スタンレーMUFG証券 969,511株(0.91%)+0.05% |
| 06/19 | 48 | 49 | 46 | 46 | -4.17% | 1,142,900 | 39億237万 | -6.12% |
| 06/19 | (空売り報告)JPM Securities Japan Co Ltd. 488,770株(0.46%)-0.04%義務消失 |
| 06/19 | (空売り報告)野村證券 1,841,227株(1.73%)+0.04% |
| 06/18 | 49 | 50 | 47 | 48 | -2.04% | 1,244,600 | 40億7203万 | -2.04% |
| 06/17 | 45 | 49 | 45 | 49 | +8.89% | 1,785,500 | 41億5687万 | 0% |
| 06/17 | (空売り報告)野村證券 1,797,127株(1.69%)-0.11% |
| 06/17 | (空売り報告)Barclays Capital Securities Ltd 3,284,016株(3.1%)-0.11% |
| 06/16 | 46 | 47 | 45 | 45 | -2.17% | 1,364,700 | 38億1753万 | -8.16% |
| 06/16 | (空売り報告)モルガン・スタンレーMUFG証券 913,411株(0.86%)-0.04% |
| 06/15 | 47 | 47 | 46 | 46 | -2.13% | 690,100 | 39億237万 | -8% |
| 06/15 | (空売り報告)モルガン・スタンレーMUFG証券 960,511株(0.9%)+0.07% |
| 06/12 | 46 | 47 | 45 | 47 | +2.17% | 1,388,600 | 39億8720万 | -6% |
| 06/12 | (空売り報告)野村證券 1,913,827株(1.8%)-0.17% |
| 06/12 | (空売り報告)モルガン・スタンレーMUFG証券 885,711株(0.83%)+0.11% |
| 06/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 613,157株(0.57%)+0.03% |
| 06/11 | 45 | 46 | 44 | 46 | +2.22% | 1,562,100 | 39億237万 | -8% |
| 06/11 | (空売り報告)野村證券 2,089,827株(1.97%)-0.2% |
| 06/11 | (空売り報告)Barclays Capital Securities Ltd 3,381,716株(3.19%)-0.01% |
| 06/10 | 47 | 47 | 45 | 45 | -4.26% | 1,897,300 | 38億1753万 | -10% |
| 06/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 574,957株(0.54%)再IN |
| 06/10 | (空売り報告)Barclays Capital Securities Ltd 3,395,616株(3.2%)+0.23% |
| 06/09 | 48 | 49 | 47 | 47 | -2.08% | 1,321,300 | 39億8720万 | -7.84% |
| 06/09 | (空売り報告)モルガン・スタンレーMUFG証券 769,111株(0.72%)+0.04% |
| 06/09 | (空売り報告)Barclays Capital Securities Ltd 3,147,516株(2.97%)+0.11% |
| 06/08 | 48 | 49 | 48 | 48 | -4% | 1,194,400 | 40億7203万 | -5.88% |
| 06/08 | (空売り報告)モルガン・スタンレーMUFG証券 730,211株(0.68%)-0.07% |
| 06/05 | 49 | 50 | 49 | 50 | +2.04% | 1,106,400 | 42億4170万 | -1.96% |
| 06/05 | (空売り報告)モルガン・スタンレーMUFG証券 801,911株(0.75%)-0.1% |
| 06/04 | 49 | 50 | 48 | 49 | 0% | 1,096,200 | 41億5687万 | -3.92% |
| 06/04 | (空売り報告)野村證券 2,303,727株(2.17%)-0.22% |
| 06/04 | (空売り報告)モルガン・スタンレーMUFG証券 900,111株(0.85%)+0.14% |
| 06/03 | 50 | 50 | 49 | 49 | 0% | 874,500 | 41億5687万 | -3.92% |
| 06/03 | (空売り報告)モルガン・スタンレーMUFG証券 757,711株(0.71%)+0.15% |
| 06/02 | 50 | 50 | 49 | 49 | 0% | 829,500 | 41億5687万 | -5.77% |
| 06/02 | (空売り報告)Barclays Capital Securities Ltd 3,032,116株(2.86%)+0.12% |
| 06/01 | (IR情報)15:00 不動産企業向けSaaS「SSクラウドシリーズ」5月末の累計利用拠点数のお知らせ |
| 06/01 | 50 | 51 | 49 | 49 | -3.92% | 726,900 | 41億5687万 | -5.77% |
| 06/01 | (空売り報告)モルガン・スタンレーMUFG証券 602,911株(0.56%)再IN |
| 05/29 | 50 | 51 | 49 | 51 | +2% | 1,238,900 | 43億2654万 | -1.92% |
| 05/29 | (空売り報告)モルガン・スタンレーMUFG証券 501,911株(0.47%)-0.06%義務消失 |
| 05/29 | (空売り報告)Barclays Capital Securities Ltd 2,909,116株(2.74%)+0.14% |
| 05/28 | 49 | 50 | 49 | 50 | +2.04% | 933,500 | 42億4170万 | -3.85% |
| 05/27 | 49 | 50 | 49 | 49 | -2% | 1,275,900 | 41億5687万 | -7.55% |
| 05/27 | (空売り報告)野村證券 2,532,227株(2.39%)-0.01% |
| 05/26 | 50 | 50 | 49 | 50 | 0% | 785,600 | 42億4170万 | -5.66% |
| 05/26 | (空売り報告)Barclays Capital Securities Ltd 2,757,016株(2.6%)+0.1% |
| 05/25 | 51 | 51 | 49 | 50 | -1.96% | 1,400,500 | 42億4170万 | -5.66% |
| 05/25 | (空売り報告)野村證券 2,541,427株(2.4%)+0.06% |
| 05/25 | (空売り報告)モルガン・スタンレーMUFG証券 568,711株(0.53%)再IN |
| 05/25 | (空売り報告)Barclays Capital Securities Ltd 2,652,116株(2.5%)+0.28% |
| 05/22 | 51 | 51 | 50 | 51 | +2% | 890,000 | 43億2654万 | -3.77% |
| 05/22 | (空売り報告)モルガン・スタンレーMUFG証券 528,711株(0.49%)-0.07%義務消失 |
| 05/21 | 50 | 51 | 49 | 50 | 0% | 1,592,200 | 42億4170万 | -5.66% |
| 05/20 | 52 | 52 | 50 | 50 | -1.96% | 2,096,800 | 42億4170万 | -5.66% |
| 05/20 | (空売り報告)モルガン・スタンレーMUFG証券 601,511株(0.56%)再IN |
| 05/20 | (空売り報告)Barclays Capital Securities Ltd 2,357,116株(2.22%)+0.08% |
| 05/19 | 51 | 53 | 51 | 51 | 0% | 1,276,700 | 43億2654万 | -5.56% |
| 05/19 | (空売り報告)Barclays Capital Securities Ltd 2,273,616株(2.14%)-0.15% |
| 05/18 | 52 | 53 | 51 | 51 | -3.77% | 1,657,100 | 43億2654万 | -5.56% |
| 05/18 | (空売り報告)Barclays Capital Securities Ltd 2,431,216株(2.29%)+0.26% |
| 05/15 | (IR情報)16:00 2026年9月期第2四半期(中間期)決算短信[日本基準](連結) |
| 05/15 | 53 | 54 | 52 | 53 | +1.92% | 1,346,200 | 44億9620万 | -1.85% |
| 05/14 | 54 | 54 | 52 | 52 | -1.89% | 1,148,900 | 44億1137万 | -3.7% |
| 05/13 | 54 | 54 | 53 | 53 | 0% | 1,306,500 | 44億9620万 | -1.85% |
| 05/13 | (空売り報告)モルガン・スタンレーMUFG証券 470,811株(0.44%)-0.1%義務消失 |
| 05/13 | (空売り報告)Barclays Capital Securities Ltd 2,153,116株(2.03%)-0.13% |
| 05/12 | 54 | 54 | 52 | 53 | -1.85% | 1,185,600 | 44億9620万 | -1.85% |
| 05/11 | 54 | 54 | 53 | 54 | +1.89% | 926,700 | 45億8104万 | 0% |
| 05/11 | (空売り報告)Barclays Capital Securities Ltd 2,288,016株(2.16%)-0.18% |
| 05/08 | 53 | 54 | 52 | 53 | 0% | 917,500 | 44億9620万 | -1.85% |
| 05/07 | 54 | 54 | 53 | 53 | +1.92% | 1,114,000 | 44億9620万 | -1.85% |
| 05/07 | (空売り報告)Barclays Capital Securities Ltd 2,481,316株(2.34%)+0.11% |
| 05/01 | (IR情報)15:00 不動産企業向けSaaS「SSクラウドシリーズ」4月末の累計利用拠点数のお知らせ |
| 05/01 | 52 | 53 | 52 | 52 | 0% | 1,375,500 | 44億1137万 | -3.7% |
| 05/01 | (空売り報告)野村證券 2,477,727株(2.34%)+0.05% |
| 04/30 | 53 | 54 | 52 | 52 | -3.7% | 1,900,400 | 44億1137万 | -3.7% |
| 04/30 | (空売り報告)野村證券 2,430,927株(2.29%)-0.01% |
| 04/30 | (空売り報告)モルガン・スタンレーMUFG証券 581,411株(0.54%)-0.16% |
| 04/30 | (空売り報告)Barclays Capital Securities Ltd 2,367,616株(2.23%)+0.32% |
| 04/28 | 53 | 54 | 52 | 54 | +3.85% | 3,034,900 | 45億8104万 | 0% |
| 04/28 | (空売り報告)野村證券 2,439,827株(2.3%)+0.02% |
| 04/28 | (空売り報告)Barclays Capital Securities Ltd 2,025,316株(1.91%)+0.3% |
| 04/27 | (5%ルール)小林邦夫(11.07%) |
| 04/27 | 53 | 53 | 52 | 52 | -1.89% | 1,918,300 | 44億1137万 | -3.7% |
| 04/27 | (空売り報告)野村證券 2,420,627株(2.28%)-0.02% |
| 04/27 | (空売り報告)モルガン・スタンレーMUFG証券 749,111株(0.7%)+0.01% |
| 04/24 | (5%ルール)EL CAMINO REAL代表取締役大村浩次(20.1%) |
| 04/24 | 54 | 55 | 53 | 53 | -3.64% | 2,177,800 | 44億9620万 | -1.85% |
| 04/24 | (空売り報告)JPM Securities Japan Co Ltd. 530,670株(0.5%)-0.11% |
| 04/24 | (空売り報告)野村證券 2,441,327株(2.3%)+0.02% |
| 04/24 | (空売り報告)モルガン・スタンレーMUFG証券 735,311株(0.69%)-0.01% |
| 04/24 | (空売り報告)Barclays Capital Securities Ltd 1,709,316株(1.61%)-0.46% |
| 04/23 | (IR情報)15:30 臨時株主総会招集のための基準日設定に関するお知らせ及び代表取締役の異動(予定)に関するお知らせ |
| 04/23 | 57 | 57 | 54 | 55 | -3.51% | 2,147,000 | 46億6587万 | +1.85% |
| 04/23 | (空売り報告)野村證券 2,421,927株(2.28%)-0.55% |
| 04/23 | (空売り報告)Barclays Capital Securities Ltd 1,756,716株(2.07%)-0.2% |
| 04/22 | (IR情報)15:30 第三者割当による新株式の発行に係る払込完了及び第6回新株予約権の取得・消却の完了に関するお知らせ |
| 04/22 | 57 | 57 | 55 | 57 | +1.79% | 1,955,600 | 48億3554万 | +5.56% |
| 04/22 | (空売り報告)野村證券 2,401,027株(2.83%)+0.12% |
| 04/22 | (空売り報告)Barclays Capital Securities Ltd 1,932,216株(2.27%)+0.1% |
| 04/21 | 56 | 57 | 55 | 56 | 0% | 1,841,800 | 47億5071万 | +3.7% |
| 04/21 | (空売り報告)野村證券 2,300,727株(2.71%)+0.08% |
| 04/21 | (空売り報告)Barclays Capital Securities Ltd 1,841,116株(2.17%)+0.15% |
| 04/20 | 56 | 57 | 55 | 56 | 0% | 2,381,700 | 47億5071万 | +3.7% |
| 04/20 | (空売り報告)野村證券 2,231,327株(2.63%)+0.04% |
| 04/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 391,257株(0.46%)-0.06%義務消失 |
| 04/20 | (空売り報告)Barclays Capital Securities Ltd 1,713,716株(2.02%)+0.15% |
| 04/17 | 54 | 57 | 54 | 56 | +1.82% | 2,262,700 | 47億5071万 | +3.7% |
| 04/17 | (空売り報告)モルガン・スタンレーMUFG証券 597,711株(0.7%)+0.06% |
| 04/17 | (空売り報告)Barclays Capital Securities Ltd 1,586,916株(1.87%)+0.12% |
| 04/16 | 55 | 55 | 54 | 55 | +1.85% | 1,967,200 | 46億6587万 | +1.85% |
| 04/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 447,657株(0.52%)+0.01% |
| 04/15 | 54 | 55 | 54 | 54 | 0% | 1,500,800 | 45億8104万 | 0% |
| 04/15 | (空売り報告)野村證券 2,199,127株(2.59%)-0.04% |
| 04/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 433,257株(0.51%)-0.03% |
| 04/15 | (空売り報告)Barclays Capital Securities Ltd 1,490,016株(1.75%)-0.09% |
| 04/14 | 53 | 55 | 53 | 54 | 0% | 1,739,000 | 45億8104万 | 0% |
| 04/14 | (空売り報告)Barclays Capital Securities Ltd 1,564,816株(1.84%)-0.07% |
| 04/13 | 53 | 54 | 53 | 54 | +1.89% | 2,086,700 | 45億8104万 | 0% |
| 04/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 463,457株(0.54%)-0.05% |
| 04/10 | 54 | 54 | 53 | 53 | 0% | 1,585,900 | 44億9620万 | -1.85% |
| 04/09 | 55 | 55 | 52 | 53 | -3.64% | 3,520,700 | 44億9620万 | -1.85% |
| 04/09 | (空売り報告)モルガン・スタンレーMUFG証券 550,511株(0.64%)再IN |
| 04/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 504,157株(0.59%)+0.02% |
| 04/09 | (空売り報告)Barclays Capital Securities Ltd 1,621,616株(1.91%)+0.15% |
| 04/08 | (IR情報)17:00 当社子会社におけるランサムウェア被害の発生について |
| 04/08 | 54 | 56 | 54 | 55 | +3.77% | 2,725,000 | 46億6587万 | +1.85% |
| 04/08 | (空売り報告)モルガン・スタンレーMUFG証券 417,611株(0.49%)-0.01%義務消失 |
| 04/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 491,057株(0.57%)-0.1% |
| 04/08 | (空売り報告)Barclays Capital Securities Ltd 1,498,016株(1.76%)-0.11% |
| 04/07 | 58 | 60 | 52 | 53 | 0% | 8,446,300 | 44億9620万 | -1.85% |
| 04/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 568,557株(0.67%)+0.14% |
| 04/06 | (IR情報)16:30 第三者割当による新株式の発行、第6回新株予約権の取得・消却及び特別利益の計上並びに主要株主の異動に関するお知らせ |
| 04/06 | (IR情報)16:30 子会社の清算及びそれに伴う特別損失見込みに関するお知らせ |
| 04/06 | 53 | 54 | 52 | 53 | 0% | 1,719,400 | 44億9620万 | -1.85% |
| 04/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 451,157株(0.53%)+0.01% |
| 04/06 | (空売り報告)Citigroup Global Markets Limited 419,500株(0.49%)-0.01%義務消失 |
| 04/06 | (空売り報告)Barclays Capital Securities Ltd 1,588,316株(1.87%)-0.05% |
| 04/03 | 52 | 53 | 51 | 53 | +1.92% | 2,204,300 | 44億9620万 | -3.64% |
| 04/03 | (空売り報告)モルガン・スタンレーMUFG証券 427,711株(0.5%)再IN |
| 04/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 441,357株(0.52%)再IN |
| 04/03 | (空売り報告)Barclays Capital Securities Ltd 1,630,916株(1.92%)+0.09% |
| 04/02 | 53 | 54 | 52 | 52 | -1.89% | 1,816,300 | 44億1137万 | -5.45% |
| 04/02 | (空売り報告)野村證券 2,232,027株(2.63%)+0.07% |
| 04/02 | (空売り報告)Barclays Capital Securities Ltd 1,560,116株(1.83%)-0.16% |
| 04/01 | (IR情報)15:00 不動産企業向けSaaS「SSクラウドシリーズ」3月末の累計利用拠点数のお知らせ |
| 04/01 | 53 | 54 | 52 | 53 | +1.92% | 1,641,000 | 44億9620万 | -3.64% |
| 04/01 | (空売り報告)Barclays Capital Securities Ltd 1,688,216株(1.99%)-0.06% |
| 03/31 | 51 | 53 | 51 | 52 | +1.96% | 1,348,100 | 44億1137万 | -5.45% |
| 03/31 | (空売り報告)モルガン・スタンレーMUFG証券 415,411株(0.48%)-0.02%義務消失 |
| 03/31 | (空売り報告)Barclays Capital Securities Ltd 1,740,716株(2.05%)+0.11% |
| 03/30 | 52 | 53 | 51 | 51 | -5.56% | 1,988,300 | 43億2654万 | -7.27% |
| 03/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 403,157株(0.47%)-0.04%義務消失 |
| 03/27 | 53 | 54 | 52 | 54 | +1.89% | 532,400 | 45億8104万 | -3.57% |
| 03/27 | (空売り報告)モルガン・スタンレーMUFG証券 428,211株(0.5%)再IN |
| 03/26 | 55 | 55 | 53 | 53 | -3.64% | 992,400 | 44億9620万 | -5.36% |
| 03/26 | (空売り報告)Barclays Capital Securities Ltd 1,651,016株(1.94%)+0.07% |
| 03/25 | 53 | 55 | 53 | 55 | +5.77% | 1,228,400 | 46億6587万 | -3.51% |
| 03/25 | (空売り報告)Barclays Capital Securities Ltd 1,587,816株(1.87%)-0.11% |
| 03/24 | 53 | 53 | 52 | 52 | +1.96% | 785,600 | 44億1137万 | -8.77% |
| 03/24 | (空売り報告)JPM Securities Japan Co Ltd. 525,170株(0.61%)+0.02% |
| 03/23 | 53 | 54 | 51 | 51 | -5.56% | 1,775,200 | 43億2654万 | -10.53% |
| 03/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 439,257株(0.51%)-0.03% |
| 03/23 | (空売り報告)Citigroup Global Markets Limited 427,100株(0.5%)新規 |
| 03/23 | (空売り報告)Barclays Capital Securities Ltd 1,686,016株(1.98%)-0.07% |
| 03/19 | 55 | 56 | 54 | 54 | -3.57% | 1,283,800 | 45億8104万 | -6.9% |
| 03/18 | 57 | 57 | 56 | 56 | 0% | 1,023,600 | 47億5071万 | -3.45% |
| 03/18 | (空売り報告)JPM Securities Japan Co Ltd. 503,770株(0.59%)-0.01% |
| 03/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 460,157株(0.54%)-0.02% |
| 03/17 | 55 | 57 | 55 | 56 | +1.82% | 1,100,700 | 47億5071万 | -5.08% |
| 03/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 475,257株(0.56%)+0.01% |
| 03/17 | (空売り報告)Barclays Capital Securities Ltd 1,742,816株(2.05%)-0.11% |
| 03/16 | 55 | 56 | 55 | 55 | 0% | 840,900 | 46億6587万 | -6.78% |
| 03/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 471,657株(0.55%)-0.01% |
| 03/13 | 56 | 57 | 55 | 55 | -1.79% | 1,235,600 | 46億6587万 | -6.78% |
| 03/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 475,957株(0.56%)-0.01% |
| 03/12 | 56 | 57 | 56 | 56 | -1.75% | 1,214,600 | 47億5071万 | -6.67% |
| 03/12 | (空売り報告)JPM Securities Japan Co Ltd. 513,970株(0.6%)+0.01% |
| 03/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 488,657株(0.57%)+0.03% |
| 03/11 | 57 | 58 | 56 | 57 | +1.79% | 1,499,200 | 48億3554万 | -5% |
| 03/11 | (空売り報告)JPM Securities Japan Co Ltd. 508,270株(0.59%)-0.01% |
| 03/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 463,257株(0.54%)+0.03% |
| 03/10 | 56 | 57 | 55 | 56 | +3.7% | 1,097,400 | 47億5071万 | -6.67% |
| 03/10 | (空売り報告)JPM Securities Japan Co Ltd. 510,570株(0.6%)+0.07% |
| 03/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 436,557株(0.51%)再IN |
| 03/10 | (空売り報告)Barclays Capital Securities Ltd 1,836,716株(2.16%)-0.08% |
| 03/09 | 54 | 55 | 52 | 54 | -3.57% | 2,758,600 | 45億8104万 | -10% |
| 03/06 | 57 | 57 | 55 | 56 | +1.82% | 1,995,200 | 47億5071万 | -8.2% |
| 03/06 | (空売り報告)Barclays Capital Securities Ltd 1,903,116株(2.24%)-0.26% |
| 03/05 | 55 | 57 | 54 | 55 | +1.85% | 1,972,800 | 46億6587万 | -9.84% |
| 03/05 | (空売り報告)Barclays Capital Securities Ltd 2,124,316株(2.5%)-0.31% |
| 03/04 | 55 | 56 | 52 | 54 | -1.82% | 3,356,900 | 45億8104万 | -11.48% |
| 03/04 | (空売り報告)Barclays Capital Securities Ltd 2,389,916株(2.81%)+0.04% |
| 03/03 | 58 | 58 | 55 | 55 | -3.51% | 2,504,200 | 46億6587万 | -11.29% |
| 03/03 | (空売り報告)野村證券 2,174,627株(2.56%)+0.17% |
| 03/03 | (空売り報告)Barclays Capital Securities Ltd 2,357,616株(2.77%)+0.14% |
| 03/02 | (IR情報)15:00 不動産企業向けSaaS「SSクラウドシリーズ」2月末の累計利用拠点数のお知らせ |
| 03/02 | 56 | 59 | 56 | 57 | -6.56% | 3,607,100 | 48億3554万 | -9.52% |
| 03/02 | (空売り報告)Barclays Capital Securities Ltd 2,233,116株(2.63%)+0.4% |
| 02/27 | 60 | 61 | 59 | 61 | +3.39% | 1,619,000 | 51億7488万 | -3.17% |
| 02/26 | 58 | 60 | 57 | 59 | +3.51% | 2,175,300 | 50億521万 | -6.35% |
| 02/26 | (空売り報告)Barclays Capital Securities Ltd 1,894,716株(2.23%)-0.13% |
| 02/25 | 58 | 59 | 57 | 57 | 0% | 1,883,600 | 48億3554万 | -10.94% |
| 02/25 | (空売り報告)野村證券 2,031,927株(2.39%)-0.01% |
| 02/25 | (空売り報告)Barclays Capital Securities Ltd 2,002,216株(2.36%)+0.12% |
| 02/24 | 61 | 61 | 57 | 57 | -6.56% | 4,019,900 | 48億3554万 | -10.94% |
| 02/20 | 61 | 62 | 60 | 61 | 0% | 2,266,700 | 51億7488万 | -6.15% |
| 02/20 | (空売り報告)野村證券 2,042,427株(2.4%)+0.03% |
| 02/20 | (空売り報告)Barclays Capital Securities Ltd 1,901,316株(2.24%)+0.19% |
| 02/19 | 62 | 62 | 60 | 61 | -1.61% | 2,299,500 | 51億7488万 | -6.15% |
| 02/19 | (空売り報告)Barclays Capital Securities Ltd 1,746,616株(2.05%)+0.08% |
| 02/18 | 62 | 63 | 62 | 62 | -1.59% | 582,600 | 52億5971万 | -4.62% |
| 02/17 | 62 | 64 | 61 | 63 | +1.61% | 1,754,300 | 53億4455万 | -4.55% |
| 02/17 | (空売り報告)Barclays Capital Securities Ltd 1,676,316株(1.97%)-0.04% |
| 02/16 | 63 | 64 | 60 | 62 | -4.62% | 2,724,500 | 52億5971万 | -6.06% |
| 02/16 | (空売り報告)Barclays Capital Securities Ltd 1,712,716株(2.01%)+0.09% |
| 02/13 | (IR情報)16:00 2026年9月期第1四半期決算短信[日本基準](連結) |
| 02/13 | 65 | 66 | 63 | 65 | 0% | 1,957,200 | 55億1421万 | -1.52% |
| 02/13 | (空売り報告)野村證券 2,013,927株(2.37%)+0.13% |
| 02/12 | 65 | 66 | 64 | 65 | -1.52% | 1,388,800 | 55億1421万 | -1.52% |
| 02/12 | (空売り報告)野村證券 1,908,327株(2.24%)+0.14% |
| 02/12 | (空売り報告)Barclays Capital Securities Ltd 1,632,116株(1.92%)-0.1% |
| 02/10 | 65 | 66 | 65 | 66 | +1.54% | 1,718,700 | 55億9905万 | 0% |
| 02/10 | (空売り報告)Barclays Capital Securities Ltd 1,717,316株(2.02%)-0.17% |
| 02/09 | 64 | 66 | 63 | 65 | +4.84% | 2,054,800 | 55億1421万 | -1.52% |
| 02/09 | (空売り報告)Barclays Capital Securities Ltd 1,864,716株(2.19%)-0.2% |
| 02/06 | 62 | 63 | 61 | 62 | +1.64% | 1,736,400 | 52億5971万 | -6.06% |
| 02/06 | (空売り報告)Barclays Capital Securities Ltd 2,035,116株(2.39%)-0.06% |
| 02/05 | (5%ルール)野村證券(1.1%)野村アセットマネジメント(2.53%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.18%) |
| 02/05 | 62 | 63 | 61 | 61 | -3.17% | 1,870,900 | 51億7488万 | -7.58% |
| 02/04 | 63 | 64 | 62 | 63 | +1.61% | 1,330,000 | 53億4455万 | -4.55% |
| 02/04 | (空売り報告)野村證券 1,783,427株(2.1%)+0.04% |
| 02/03 | 62 | 63 | 61 | 62 | -1.59% | 2,138,500 | 52億5971万 | -6.06% |
| 02/03 | (空売り報告)Barclays Capital Securities Ltd 2,081,416株(2.45%)+0.23% |
| 02/02 | (IR情報)15:00 不動産企業向けSaaS「SSクラウドシリーズ」1月末の累計利用拠点数のお知らせ |
| 02/02 | 63 | 64 | 62 | 63 | +1.61% | 1,596,100 | 53億4455万 | -4.55% |
| 02/02 | (空売り報告)野村證券 1,750,027株(2.06%)-0.24% |
| 02/02 | (空売り報告)Barclays Capital Securities Ltd 1,883,916株(2.22%)-0.15% |
| 01/30 | 62 | 63 | 62 | 62 | -1.59% | 1,269,600 | 52億5971万 | -6.06% |
| 01/29 | 64 | 65 | 63 | 63 | -3.08% | 2,499,200 | 53億4455万 | -4.55% |
| 01/29 | (空売り報告)JPM Securities Japan Co Ltd. 456,970株(0.53%)再IN |
| 01/29 | (空売り報告)Barclays Capital Securities Ltd 2,011,716株(2.37%)+0.36% |
| 01/28 | 66 | 66 | 64 | 65 | -1.52% | 1,780,400 | 55億1421万 | -1.52% |
| 01/27 | 66 | 67 | 65 | 66 | -1.49% | 1,957,300 | 55億9905万 | 0% |
| 01/27 | (空売り報告)Barclays Capital Securities Ltd 1,709,506株(2.01%)+0.27% |
| 01/26 | 67 | 68 | 66 | 67 | -1.47% | 1,756,800 | 56億8388万 | +1.52% |
| 01/26 | (空売り報告)Barclays Capital Securities Ltd 1,480,406株(1.74%)+0.17% |
| 01/23 | (空売り報告)野村證券 1,955,527株(2.3%)+0.26% |
| 01/23 | (空売り報告)Barclays Capital Securities Ltd 1,337,006株(1.57%)-0.05% |
| 01/22 | (空売り報告)野村證券 1,735,627株(2.04%)+0.44% |
| 01/22 | (空売り報告)Barclays Capital Securities Ltd 1,380,106株(1.62%)+0.11% |
| 01/21 | (空売り報告)Barclays Capital Securities Ltd 1,286,206株(1.51%)+0.06% |
| 01/20 | (空売り報告)野村證券 1,364,127株(1.6%)+0.04% |
| 01/20 | (空売り報告)Barclays Capital Securities Ltd 1,235,706株(1.45%)+0.32% |