- 7527
- 2026/09/15
- 時価
- 52億円
- PER 予
- 240.46倍
- 2010年以降
- 赤字-240.74倍
（2010-2025年） - PBR
- 1.01倍
- 2010年以降
- 0.56-4.63倍
（2010-2025年） - 配当 予
- 0%
- ROE 予
- 0.42%
- ROA 予
- 0.39%
- 資料
- Link
- CSV,JSON
システムソフト（7527）のPBR（株価純資産倍率）の推移
- 2010年9月30日
- 0.75倍
- 2011年9月30日
- 0.88倍
- 2012年9月28日
- 1.4倍
- 2013年9月30日
- 1倍
- 2014年9月30日
- 1.16倍
- 2015年9月30日
- 0.75倍
- 2016年9月30日
- 1.58倍
- 2017年9月29日
- 1.5倍
- 2018年9月28日
- 1.25倍
- 2019年9月30日
- 1.57倍
- 2020年9月30日
- 1.78倍
- 2021年9月30日
- 2.26倍
- 2022年9月30日
- 1.42倍
- 2023年9月29日
- 1.12倍
- 2024年9月30日
- 1.23倍
- 2025年9月30日
- 1.53倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 50 | 50 | 48 | 50 | 0% | 1,417,400 | - | -5.66% | - | - |
| 09/14 | 50 | 51 | 50 | 50 | -1.96% | 1,319,300 | - | -5.66% | - | - |
| 09/11 | 52 | 52 | 50 | 51 | -3.77% | 1,750,100 | - | -3.77% | - | - |
| 09/10 | 51 | 53 | 51 | 53 | +3.92% | 1,131,100 | - | 0% | - | - |
| 09/09 | 53 | 53 | 51 | 51 | -1.92% | 1,175,700 | - | -3.77% | - | - |
| 09/08 | 52 | 54 | 52 | 52 | 0% | 1,385,400 | - | -1.89% | - | - |
| 09/07 | 55 | 55 | 52 | 52 | -5.45% | 1,534,000 | - | 0% | - | - |
| 09/04 | 53 | 55 | 52 | 55 | +3.77% | 1,619,100 | - | +5.77% | - | - |
| 09/03 | 52 | 54 | 51 | 53 | +1.92% | 1,491,300 | - | +1.92% | - | - |
| 09/02 | 54 | 54 | 52 | 52 | -3.7% | 1,085,500 | - | 0% | - | - |
| 09/01 | 53 | 54 | 53 | 54 | -1.82% | 992,700 | - | +5.88% | - | - |
| 08/31 | 55 | 55 | 53 | 55 | 0% | 943,000 | - | +7.84% | - | - |
| 08/28 | 53 | 55 | 53 | 55 | +3.77% | 1,216,800 | - | +7.84% | - | - |
| 08/27 | 53 | 54 | 53 | 53 | 0% | 826,900 | - | +3.92% | - | - |
| 08/26 | 54 | 54 | 53 | 53 | -1.85% | 519,800 | - | +6% | - | - |
| 08/25 | 54 | 54 | 53 | 54 | 0% | 948,000 | - | +8% | - | - |
| 08/24 | 53 | 54 | 53 | 54 | 0% | 821,500 | - | +8% | - | - |
| 08/21 | 53 | 55 | 53 | 54 | -1.82% | 1,331,300 | - | +8% | - | - |
| 08/20 | 54 | 55 | 53 | 55 | +3.77% | 2,437,700 | - | +12.24% | - | - |
| 08/19 | 53 | 54 | 51 | 53 | -1.85% | 2,289,000 | - | +8.16% | - | - |
| 08/18 | 54 | 55 | 53 | 54 | -1.82% | 1,600,100 | - | +10.2% | - | - |
| 08/17 | 53 | 55 | 52 | 55 | 0% | 2,037,900 | - | +12.24% | - | - |
| 08/14 | 53 | 55 | 52 | 55 | +3.77% | 1,924,100 | - | +12.24% | - | - |
| 08/13 | 52 | 53 | 50 | 53 | +3.92% | 2,066,500 | - | +8.16% | - | - |
| 08/12 | 50 | 52 | 50 | 51 | +2% | 1,313,900 | - | +6.25% | - | - |
| 08/10 | 50 | 51 | 49 | 50 | -1.96% | 1,784,700 | - | +4.17% | - | - |
| 08/07 | 50 | 51 | 49 | 51 | +6.25% | 1,295,300 | - | +6.25% | - | - |
| 08/06 | 49 | 49 | 47 | 48 | -2.04% | 1,002,000 | - | 0% | - | - |
| 08/05 | 47 | 49 | 47 | 49 | +4.26% | 906,300 | - | +2.08% | - | - |
| 08/04 | 47 | 47 | 46 | 47 | 0% | 715,800 | - | -2.08% | - | - |
| 08/03 | 47 | 48 | 46 | 47 | 0% | 888,400 | - | -2.08% | - | - |
| 07/31 | 47 | 49 | 46 | 47 | -2.08% | 571,800 | - | -2.08% | - | - |
| 07/30 | 47 | 48 | 46 | 48 | +4.35% | 808,800 | - | 0% | - | - |
| 07/29 | 47 | 48 | 45 | 46 | 0% | 1,037,900 | - | -4.17% | - | - |
| 07/28 | 47 | 48 | 46 | 46 | -2.13% | 839,000 | - | -4.17% | - | - |
| 07/27 | 48 | 48 | 47 | 47 | 0% | 267,200 | - | -2.08% | - | - |
| 07/24 | 47 | 48 | 47 | 47 | -2.08% | 321,400 | - | -2.08% | - | - |
| 07/23 | 48 | 49 | 47 | 48 | +2.13% | 455,200 | - | 0% | - | - |
| 07/22 | 48 | 49 | 47 | 47 | 0% | 663,700 | - | -2.08% | - | - |
| 07/21 | 48 | 48 | 47 | 47 | 0% | 677,700 | - | -2.08% | - | - |
| 07/17 | 49 | 49 | 47 | 47 | -2.08% | 568,200 | - | -2.08% | - | - |
| 07/16 | 50 | 50 | 48 | 48 | -4% | 728,800 | - | 0% | - | - |
| 07/15 | 50 | 51 | 49 | 50 | -1.96% | 450,400 | - | +4.17% | - | - |
| 07/14 | 50 | 52 | 50 | 51 | +2% | 381,400 | - | +6.25% | - | - |
| 07/13 | 51 | 52 | 50 | 50 | +2.04% | 581,700 | - | +4.17% | - | - |
| 07/10 | 49 | 51 | 49 | 49 | 0% | 442,400 | - | +4.26% | - | - |
| 07/09 | 49 | 50 | 49 | 49 | -2% | 257,800 | - | +2.08% | - | - |
| 07/08 | 49 | 51 | 49 | 50 | +2.04% | 339,000 | - | +4.17% | - | - |
| 07/07 | 52 | 52 | 49 | 49 | -2% | 712,800 | - | +4.26% | - | - |
| 07/06 | 50 | 52 | 50 | 50 | 0% | 724,800 | - | +6.38% | - | - |
| 07/03 | 49 | 52 | 49 | 50 | +2.04% | 1,776,500 | - | +6.38% | - | - |
| 07/02 | 48 | 50 | 48 | 49 | 0% | 822,900 | - | +4.26% | - | - |
| 07/01 | 48 | 49 | 47 | 49 | +4.26% | 1,079,600 | - | +2.08% | - | - |
| 06/30 | 46 | 48 | 46 | 47 | 0% | 1,088,800 | - | -2.08% | - | - |
| 06/29 | 46 | 48 | 46 | 47 | 0% | 1,027,800 | - | -2.08% | - | - |
| 06/26 | 46 | 47 | 45 | 47 | 0% | 1,237,900 | - | -2.08% | - | - |
| 06/25 | 45 | 47 | 45 | 47 | +4.44% | 977,200 | - | -2.08% | - | - |
| 06/24 | 46 | 47 | 45 | 45 | 0% | 1,467,800 | - | -6.25% | - | - |
| 06/23 | 47 | 49 | 45 | 45 | -4.26% | 1,185,300 | - | -6.25% | - | - |
| 06/22 | 46 | 48 | 46 | 47 | +2.17% | 1,241,800 | - | -2.08% | - | - |
| 06/19 | 48 | 49 | 46 | 46 | -4.17% | 1,142,900 | - | -6.12% | - | - |
| 06/18 | 49 | 50 | 47 | 48 | -2.04% | 1,244,600 | - | -2.04% | - | - |
| 06/17 | 45 | 49 | 45 | 49 | +8.89% | 1,785,500 | - | 0% | - | - |
| 06/16 | 46 | 47 | 45 | 45 | -2.17% | 1,364,700 | - | -8.16% | - | - |
| 06/15 | 47 | 47 | 46 | 46 | -2.13% | 690,100 | - | -8% | - | - |
| 06/12 | 46 | 47 | 45 | 47 | +2.17% | 1,388,600 | - | -6% | - | - |
| 06/11 | 45 | 46 | 44 | 46 | +2.22% | 1,562,100 | - | -8% | - | - |
| 06/10 | 47 | 47 | 45 | 45 | -4.26% | 1,897,300 | - | -10% | - | - |
| 06/09 | 48 | 49 | 47 | 47 | -2.08% | 1,321,300 | - | -7.84% | - | - |
| 06/08 | 48 | 49 | 48 | 48 | -4% | 1,194,400 | - | -5.88% | - | - |
| 06/05 | 49 | 50 | 49 | 50 | +2.04% | 1,106,400 | - | -1.96% | - | - |
| 06/04 | 49 | 50 | 48 | 49 | 0% | 1,096,200 | - | -3.92% | - | - |
| 06/03 | 50 | 50 | 49 | 49 | 0% | 874,500 | - | -3.92% | - | - |
| 06/02 | 50 | 50 | 49 | 49 | 0% | 829,500 | - | -5.77% | - | - |
| 06/01 | 50 | 51 | 49 | 49 | -3.92% | 726,900 | - | -5.77% | - | - |
| 05/29 | 50 | 51 | 49 | 51 | +2% | 1,238,900 | - | -1.92% | - | - |
| 05/28 | 49 | 50 | 49 | 50 | +2.04% | 933,500 | - | -3.85% | - | - |
| 05/27 | 49 | 50 | 49 | 49 | -2% | 1,275,900 | - | -7.55% | - | - |
| 05/26 | 50 | 50 | 49 | 50 | 0% | 785,600 | - | -5.66% | - | - |
| 05/25 | 51 | 51 | 49 | 50 | -1.96% | 1,400,500 | - | -5.66% | - | - |
| 05/22 | 51 | 51 | 50 | 51 | +2% | 890,000 | - | -3.77% | - | - |
| 05/21 | 50 | 51 | 49 | 50 | 0% | 1,592,200 | - | -5.66% | - | - |
| 05/20 | 52 | 52 | 50 | 50 | -1.96% | 2,096,800 | - | -5.66% | - | - |
| 05/19 | 51 | 53 | 51 | 51 | 0% | 1,276,700 | - | -5.56% | - | - |
| 05/18 | 52 | 53 | 51 | 51 | -3.77% | 1,657,100 | - | -5.56% | - | - |
| 05/15 | 53 | 54 | 52 | 53 | +1.92% | 1,346,200 | - | -1.85% | - | - |
| 05/14 | 54 | 54 | 52 | 52 | -1.89% | 1,148,900 | - | -3.7% | - | - |
| 05/13 | 54 | 54 | 53 | 53 | 0% | 1,306,500 | - | -1.85% | - | - |
| 05/12 | 54 | 54 | 52 | 53 | -1.85% | 1,185,600 | - | -1.85% | - | - |
| 05/11 | 54 | 54 | 53 | 54 | +1.89% | 926,700 | - | 0% | - | - |
| 05/08 | 53 | 54 | 52 | 53 | 0% | 917,500 | - | -1.85% | - | - |
| 05/07 | 54 | 54 | 53 | 53 | +1.92% | 1,114,000 | - | -1.85% | - | - |
| 05/01 | 52 | 53 | 52 | 52 | 0% | 1,375,500 | - | -3.7% | - | - |
| 04/30 | 53 | 54 | 52 | 52 | -3.7% | 1,900,400 | - | -3.7% | - | - |
| 04/28 | 53 | 54 | 52 | 54 | +3.85% | 3,034,900 | - | 0% | - | - |
| 04/27 | 53 | 53 | 52 | 52 | -1.89% | 1,918,300 | - | -3.7% | - | - |
| 04/24 | 54 | 55 | 53 | 53 | -3.64% | 2,177,800 | - | -1.85% | - | - |
| 04/23 | 57 | 57 | 54 | 55 | -3.51% | 2,147,000 | - | +1.85% | - | - |
| 04/22 | 57 | 57 | 55 | 57 | +1.79% | 1,955,600 | - | +5.56% | - | - |
| 04/21 | 56 | 57 | 55 | 56 | 0% | 1,841,800 | - | +3.7% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 9月期 | 65 11/16 | 34 8/20 8/19 他5件 | 5,224,900 11/16 | 240.74 | 125.93 | 1.25 | 0.66 | - | - | 0.75倍 9/30 |
| 2011年 9月期 | 56 2/17 | 22 3/15 | 7,812,200 7/15 | 赤字 | 赤字 | 1.44 | 0.57 | 18億6543万 | 7億3284万 | 0.88倍 9/30 |
| 2012年 9月期 | 105 3/14 | 31 11/28 11/25 他2件 | 20,460,300 3/12 | 19.89 | 5.87 | 2.33 | 0.69 | 34億9768万 | 10億3264万 | 1.4倍 9/28 |
| 2013年 9月期 | 183 11/7 | 61 10/1 | 10,403,800 11/6 | 33.64 | 11.21 | 2 | 0.67 | 68億7468万 | 22億9156万 | 1倍 9/30 |
| 2014年 9月期 | 141 1/16 | 84 10/8 | 34,378,700 1/16 | 18.58 | 11.07 | 1.43 | 0.85 | 94億946万 | 56億563万 | 1.16倍 9/30 |
| 2015年 9月期 | 116 12/8 | 71 8/25 | 2,324,600 1/19 | 25.38 | 15.54 | 1.14 | 0.7 | 78億6361万 | 48億1401万 | 0.75倍 9/30 |
| 2016年 9月期 | 320 4/25 | 75 10/2 10/1 | 111,575,700 4/22 | 69.87 | 16.38 | 3.07 | 0.72 | 217億961万 | 50億8522万 | 1.58倍 9/30 |
| 2017年 9月期 | 201 10/19 | 123 4/13 | 13,710,200 12/8 | 233.72 | 143.02 | 1.95 | 1.19 | 136億3635万 | 83億6087万 | 1.5倍 9/29 |
| 2018年 9月期 | 160 3/15 | 115 9/14 9/13 他2件 | 7,060,200 3/14 | 赤字 | 赤字 | 1.65 | 1.19 | 108億7592万 | 78億1707万 | 1.25倍 9/28 |
| 2019年 9月期 | 150 7/10 | 79 12/25 | 16,941,700 7/10 | 赤字 | 赤字 | 2.16 | 1.14 | 101億9618万 | 53億6999万 | 1.57倍 9/30 |
| 2020年 9月期 | 148 6/3 | 58 3/13 | 41,862,200 9/18 | 赤字 | 赤字 | 2.55 | 1 | 100億7000万 | 39億4635万 | 1.78倍 9/30 |
| 2021年 9月期 | 319 7/27 | 84 12/24 12/23 他2件 | 26,092,400 7/13 | 51.87 | 13.66 | 4.63 | 1.22 | 260億4196万 | 57億1540万 | 2.26倍 9/30 |
| 2022年 9月期 | 158 10/1 | 87 2/24 | 7,128,700 1/18 | 66.67 | 36.71 | 2.3 | 1.26 | 132億9352万 | 73億8057万 | 1.42倍 9/30 |
| 2023年 9月期 | 103 11/18 11/17 他7件 | 73 5/25 5/24 他2件 | 2,212,300 7/11 | 93.64 | 66.36 | 1.52 | 1.08 | 87億3791万 | 61億9289万 | 1.12倍 9/29 |
| 2024年 9月期 | 93 4/26 | 50 2/15 | 43,504,200 4/26 | 赤字 | 赤字 | 1.82 | 0.98 | 78億8957万 | 42億4170万 | 1.23倍 9/30 |
| 2025年 9月期 | 99 9/24 | 45 8/12 | 110,510,300 9/22 | 赤字 | 赤字 | 2.07 | 0.94 | 83億9857万 | 38億1753万 | 1.53倍 9/30 |
| 最新 | 50 2026/9/15 | 1,417,400 | - | - | 52億9170万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
