IR情報

7535 グッドマンのIR情報に関するデータは見つかりませんでした。

2012/10/31～2013/04/01

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2013
04/013333333333330%3,30036億7729万-0.3%
03/293333343333330%3,50036億7729万-0.3%
03/283343343333330%1,20036億7729万-0.3%
03/273343343333330%2,60036億7729万-0.3%
03/263333333333330%2,40036億7729万-0.3%
03/253333333333330%6,10036億7729万-0.3%
03/223333333333330%5,30036億7729万-0.6%
03/213333333333330%8,20036億7729万-0.6%
03/193333333333330%2,60036億7729万-0.6%
03/183333333333330%2,00036億7729万-0.6%
03/153333333333330%21,90036億7729万-0.6%
03/143333333333330%4,20036億7729万-0.6%
03/133343343333330%2,30036億7729万-0.6%
03/123333333333330%7,80036億7729万-0.6%
03/113353353333330%10,60036億7729万-0.6%
03/08332334332333+0.3%13,70036億7729万-0.89%
03/07333334332332-0.6%42,30036億6625万-1.19%
03/06333336333334-0.6%11,30036億8833万-0.6%
03/053363373363360%49,40037億1042万0%
03/043363363363360%47,90037億1042万0%
03/013373373363360%38,50037億1042万+0.3%
02/283363373363360%36,30037億1042万+1.51%
02/273363363363360%12,10037億1042万+3.07%
02/263363363363360%21,70037億1042万+4.35%
02/253363373363360%28,60037億1042万+5.66%
02/22336336336336-0.3%6,70037億1042万+7.01%
02/21336337336337+0.3%14,50037億2146万+8.71%
02/203363373363360%39,00037億1042万+10.16%
02/193363373363360%38,40037億1042万+11.26%
02/183363363363360%29,70037億1042万+12.37%
02/153363373363360%33,60037億1042万+13.9%
02/143353363353360%30,80037億1042万+15.86%
02/13336336335336+0.3%54,60037億1042万+17.89%
02/12336336335335-0.3%167,40036億9938万+19.64%
02/08335336335336+0.3%52,40037億1042万+22.18%
02/07335336335335-0.3%29,40036億9938万+24.54%
02/063363363353360%98,40037億1042万+27.27%
02/05336336335336+0.3%98,70037億1042万+29.73%
02/04336336335335-0.3%293,00036億9938万+31.89%
02/013363363353360%235,00037億1042万+34.94%
01/313363373353360%223,10037億1042万+37.7%
01/30335337335336+0.3%142,10037億1042万+40.59%
01/293353373353350%315,60036億9938万+43.16%
01/28336337335335+7.72%757,60036億9938万+45.65%
01/25311311311311+34.63%14,60034億3434万+38.22%
01/24228235227231+0.43%4,40025億5091万+4.52%
01/23235239227230-2.13%5,50025億3987万+4.55%
01/22228236228235-0.42%4,20025億9508万+7.31%
01/21244247236236+2.61%1,80026億613万+8.26%
01/18225235223230+3.6%3,80025億3987万+6.48%
01/17228228213222-5.53%6,80024億5152万+3.26%
01/16242242235235-6%2,10025億9508万+9.3%
01/152512532462500%10,40027億6073万+17.37%
01/11240252238250+4.17%26,40027億6073万+17.92%
01/10213240213240+13.21%18,10026億5030万+14.29%
01/09214215210212-1.4%6,60023億4110万+1.92%
01/08218218208215+2.38%3,10023億7422万+3.37%
01/07207211206210+2.94%9,10023億1901万+0.96%
01/04206206203204+0.49%12,20022億5275万-1.92%
2012
12/28210210203203-3.33%9,300--2.4%
12/27208211208210+0.96%3,700-+0.96%
12/26206208202208+2.97%5,200-0%
12/25208209201202-2.88%15,300--2.88%
12/21213213207208-2.35%8,200-0%
12/202142192092130%5,000-+2.9%
12/19213235213213-1.84%7,900-+2.9%
12/18220220211217-1.36%3,700-+5.34%
12/17212224212220+3.77%19,900-+6.8%
12/14210212206212+0.95%4,300-+3.41%
12/13207215207210+2.44%1,600-+2.44%
12/12211215204205-2.38%8,800-0%
12/11211211204210+1.94%9,900-+2.44%
12/10203207202206+0.49%3,800-+0.49%
12/07204206203205+1.49%1,500--0.49%
12/06203206202202-1.46%1,000--1.94%
12/052022052022050%400--0.97%
12/04202205202205+0.49%1,800--0.97%
12/03210215199204-1.92%7,900--1.45%
11/30209209205208+1.46%1,700-+0.48%
11/292052052052050%600--0.97%
11/28207207205205-0.49%1,000--0.97%
11/272102102062060%700--0.48%
11/26208209204206-4.19%3,400--0.48%
11/22208215204215+3.86%3,600-+3.86%
11/21198207198207+5.08%5,000-0%
11/20208208197197-2.96%2,900--4.37%
11/19206211199203-2.4%3,200--1.46%
11/16199208199208+5.05%3,300-+0.97%
11/15199199198198+0.51%300--3.88%
11/14197198195197-1.99%4,600--4.83%
11/13202202201201-4.29%800--3.37%
11/12202210201210+1.45%800-+0.48%
11/09207207207207+0.98%300--0.96%
11/08199205199205+0.99%300--1.91%
11/07201203200203-0.49%5,500--3.33%
11/06205205196204-2.86%9,700--3.32%
11/05209211205210-6.67%6,200--0.94%
11/02211225209225+2.74%5,100-+5.63%
11/01222229219219+1.86%5,300-+2.82%
10/31215217215215+1.9%1,100-+0.94%