| 2024 |
| 10/04 | 305 | 308 | 305 | 307 | 0% | 2,500 | 42億2886万 | -0.65% |
| 10/03 | 306 | 307 | 306 | 307 | 0% | 2,200 | 42億2886万 | -0.97% |
| 10/02 | 306 | 310 | 306 | 307 | -1.6% | 5,500 | 42億2886万 | -0.97% |
| 10/01 | 309 | 312 | 308 | 312 | +0.65% | 18,300 | 42億9774万 | +0.32% |
| 09/30 | 299 | 310 | 299 | 310 | +1.31% | 6,700 | 42億7019万 | 0% |
| 09/27 | 307 | 307 | 305 | 306 | 0% | 3,700 | 42億1509万 | -1.29% |
| 09/26 | 309 | 309 | 306 | 306 | -0.97% | 2,100 | 42億1509万 | -1.61% |
| 09/25 | 309 | 309 | 308 | 309 | 0% | 8,100 | 42億5641万 | -0.64% |
| 09/24 | 314 | 314 | 309 | 309 | -0.32% | 7,200 | 42億5641万 | -0.64% |
| 09/20 | 308 | 311 | 308 | 310 | +0.65% | 5,400 | 42億7019万 | 0% |
| 09/19 | 309 | 309 | 307 | 308 | 0% | 1,700 | 42億4264万 | -0.65% |
| 09/18 | 305 | 308 | 305 | 308 | +1.32% | 400 | 42億4264万 | -0.32% |
| 09/17 | 303 | 305 | 303 | 304 | 0% | 1,600 | 41億8754万 | -1.62% |
| 09/13 | 306 | 306 | 304 | 304 | -0.65% | 700 | 41億8754万 | -1.62% |
| 09/12 | 307 | 310 | 301 | 306 | -0.33% | 4,600 | 42億1509万 | -0.97% |
| 09/11 | 305 | 307 | 305 | 307 | -0.97% | 8,300 | 42億2886万 | -0.32% |
| 09/10 | 310 | 310 | 305 | 310 | +1.64% | 4,600 | 42億7019万 | +0.98% |
| 09/09 | 307 | 307 | 300 | 305 | +0.33% | 6,200 | 42億131万 | -0.33% |
| 09/06 | 306 | 309 | 303 | 304 | -1.62% | 4,100 | 41億8754万 | -0.98% |
| 09/05 | 312 | 312 | 304 | 309 | -1.28% | 9,100 | 42億5641万 | +0.32% |
| 09/04 | 323 | 323 | 313 | 313 | -1.88% | 12,900 | 43億1151万 | +1.29% |
| 09/03 | 319 | 320 | 319 | 319 | 0% | 3,000 | 43億9416万 | +2.9% |
| 09/02 | 320 | 321 | 319 | 319 | +0.63% | 3,200 | 43億9416万 | +2.57% |
| 08/30 | 314 | 319 | 314 | 317 | -0.94% | 2,100 | 43億6661万 | +1.93% |
| 08/29 | 319 | 320 | 311 | 320 | +0.95% | 10,800 | 44億794万 | +2.56% |
| 08/28 | 319 | 319 | 315 | 317 | -0.63% | 10,800 | 43億6661万 | +1.28% |
| 08/27 | 316 | 320 | 316 | 319 | +1.92% | 7,500 | 43億9416万 | +1.59% |
| 08/26 | 312 | 314 | 308 | 313 | +0.97% | 4,800 | 43億1151万 | -0.63% |
| 08/23 | 311 | 311 | 307 | 310 | 0% | 7,500 | 42億7019万 | -1.9% |
| 08/22 | 314 | 314 | 310 | 310 | -0.64% | 1,100 | 42億7019万 | -2.21% |
| 08/21 | 311 | 312 | 311 | 312 | +0.32% | 1,600 | 42億9774万 | -1.89% |
| 08/20 | 305 | 311 | 302 | 311 | +3.32% | 15,100 | 42億8396万 | -2.51% |
| 08/19 | 303 | 304 | 301 | 301 | -0.66% | 5,700 | 41億4622万 | -5.94% |
| 08/16 | 299 | 303 | 299 | 303 | +1.34% | 12,400 | 41億7377万 | -5.9% |
| 08/15 | 300 | 300 | 297 | 299 | +0.67% | 7,100 | 41億1867万 | -7.43% |
| 08/14 | 300 | 300 | 295 | 297 | -0.34% | 3,500 | 40億9112万 | -8.33% |
| 08/13 | 298 | 299 | 297 | 298 | -0.33% | 8,000 | 41億489万 | -8.59% |
| 08/09 | 302 | 302 | 289 | 299 | 0% | 9,800 | 41億1867万 | -8.84% |
| 08/08 | 288 | 300 | 288 | 299 | +3.46% | 8,300 | 41億1867万 | -9.12% |
| 08/07 | 281 | 299 | 281 | 289 | +1.05% | 17,400 | 39億8092万 | -12.69% |
| 08/06 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/06 | 276 | 300 | 276 | 286 | +2.51% | 24,400 | 39億3959万 | -14.11% |
| 08/05 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | 318 | 318 | 265 | 279 | -13.62% | 60,600 | 38億4317万 | -16.72% |
| 08/02 | 332 | 334 | 323 | 323 | -4.72% | 12,500 | 44億4926万 | -4.15% |
| 08/01 | 341 | 341 | 334 | 339 | -0.88% | 7,500 | 46億6966万 | +0.3% |
| 07/31 | 339 | 344 | 337 | 342 | +2.7% | 16,100 | 47億1098万 | +1.18% |
| 07/30 | 337 | 337 | 333 | 333 | 0% | 8,200 | 45億8701万 | -1.19% |
| 07/29 | 333 | 337 | 333 | 333 | 0% | 2,500 | 45億8701万 | -1.19% |
| 07/26 | 336 | 337 | 333 | 333 | -0.3% | 3,500 | 45億8701万 | -1.19% |
| 07/25 | 339 | 339 | 333 | 334 | -1.47% | 7,000 | 46億78万 | -0.89% |
| 07/24 | 339 | 345 | 338 | 339 | -0.29% | 6,600 | 46億6966万 | +0.59% |
| 07/23 | 340 | 341 | 338 | 340 | -0.58% | 3,400 | 46億8343万 | +1.19% |
| 07/22 | 335 | 345 | 335 | 342 | +0.59% | 17,000 | 47億1098万 | +2.09% |
| 07/19 | 339 | 340 | 336 | 340 | 0% | 2,400 | 46億8343万 | +1.8% |
| 07/18 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/18 | 337 | 341 | 334 | 340 | +0.89% | 20,000 | 46億8343万 | +1.8% |
| 07/17 | 341 | 341 | 337 | 337 | -0.59% | 4,200 | 46億4211万 | +1.2% |
| 07/16 | 337 | 341 | 337 | 339 | +0.59% | 5,400 | 46億6966万 | +1.8% |
| 07/12 | 338 | 340 | 336 | 337 | -0.59% | 5,400 | 46億4211万 | +1.51% |
| 07/11 | 335 | 340 | 334 | 339 | +1.19% | 7,600 | 46億6966万 | +2.42% |
| 07/10 | 339 | 339 | 333 | 335 | -0.89% | 4,500 | 46億1456万 | +1.21% |
| 07/09 | 339 | 341 | 338 | 338 | -0.29% | 3,800 | 46億5588万 | +2.42% |
| 07/08 | 340 | 340 | 337 | 339 | +1.5% | 5,400 | 46億6966万 | +2.73% |
| 07/05 | 339 | 339 | 332 | 334 | -1.47% | 11,800 | 46億78万 | +1.52% |
| 07/04 | 339 | 340 | 337 | 339 | +0.89% | 2,600 | 46億6966万 | +3.04% |
| 07/03 | 341 | 344 | 336 | 336 | -1.18% | 9,400 | 46億2833万 | +2.44% |
| 07/02 | 342 | 344 | 339 | 340 | 0% | 11,700 | 46億8343万 | +3.98% |
| 07/01 | 338 | 341 | 337 | 340 | +2.1% | 10,600 | 46億8343万 | +3.98% |
| 06/28 | 337 | 337 | 326 | 333 | -1.19% | 6,500 | 45億8701万 | +2.15% |
| 06/27 | 339 | 340 | 333 | 337 | -0.59% | 11,300 | 46億4211万 | +3.37% |
| 06/26 | 340 | 341 | 338 | 339 | +0.3% | 8,700 | 46億6966万 | +4.31% |
| 06/25 | （IR情報）15:00 支配株主等に関する事項について |
| 06/25 | 332 | 342 | 332 | 338 | +1.81% | 27,500 | 46億5588万 | +4.32% |
| 06/24 | 332 | 340 | 330 | 332 | -0.3% | 12,800 | 45億7323万 | +2.47% |
| 06/21 | 327 | 333 | 326 | 333 | +2.15% | 14,100 | 45億8701万 | +2.78% |
| 06/20 | 325 | 326 | 324 | 326 | +0.62% | 3,200 | 44億9059万 | +0.93% |
| 06/19 | 323 | 326 | 322 | 324 | 0% | 5,900 | 44億6304万 | +0.31% |
| 06/18 | 323 | 324 | 323 | 324 | +0.62% | 800 | 44億6304万 | +0.31% |
| 06/17 | 322 | 323 | 320 | 322 | +0.31% | 4,000 | 44億3549万 | -0.31% |
| 06/14 | 323 | 323 | 320 | 321 | -0.93% | 9,200 | 44億2171万 | -0.93% |
| 06/13 | 321 | 324 | 321 | 324 | +0.93% | 10,400 | 44億6304万 | -0.31% |
| 06/12 | 325 | 325 | 321 | 321 | -1.23% | 6,600 | 44億2171万 | -1.23% |
| 06/11 | 325 | 325 | 322 | 325 | +0.31% | 3,300 | 44億7681万 | -0.31% |
| 06/10 | 321 | 324 | 321 | 324 | +0.62% | 2,000 | 44億6304万 | -0.61% |
| 06/07 | 325 | 325 | 321 | 322 | -0.92% | 4,900 | 44億3549万 | -1.53% |
| 06/06 | 326 | 326 | 325 | 325 | 0% | 300 | 44億7681万 | -0.61% |
| 06/05 | 324 | 325 | 324 | 325 | +0.62% | 900 | 44億7681万 | -0.91% |
| 06/04 | 324 | 324 | 321 | 323 | -0.31% | 2,800 | 44億4926万 | -1.52% |
| 06/03 | 323 | 326 | 323 | 324 | +0.62% | 3,000 | 44億6304万 | -1.52% |
| 05/31 | 321 | 324 | 320 | 322 | +0.31% | 5,900 | 44億3549万 | -2.13% |
| 05/30 | 322 | 323 | 321 | 321 | +0.31% | 1,000 | 44億2171万 | -2.43% |
| 05/29 | 324 | 325 | 320 | 320 | -1.23% | 3,900 | 44億794万 | -2.74% |
| 05/28 | 325 | 329 | 323 | 324 | -0.31% | 10,500 | 44億6304万 | -1.52% |
| 05/27 | 321 | 325 | 320 | 325 | +0.93% | 4,900 | 44億7681万 | -1.52% |
| 05/24 | 322 | 322 | 322 | 322 | 0% | 4,200 | 44億3549万 | -2.42% |
| 05/23 | 322 | 322 | 321 | 322 | +0.31% | 16,800 | 44億3549万 | -2.42% |
| 05/22 | 322 | 323 | 320 | 321 | -0.62% | 10,700 | 44億2171万 | -2.73% |
| 05/21 | 320 | 323 | 320 | 323 | -0.62% | 22,100 | 44億4926万 | -2.42% |
| 05/20 | 319 | 330 | 319 | 325 | +0.93% | 24,700 | 44億7681万 | -1.81% |
| 05/17 | 321 | 325 | 320 | 322 | +0.31% | 8,900 | 44億3549万 | -2.72% |
| 05/16 | 329 | 329 | 321 | 321 | -2.13% | 8,600 | 44億2171万 | -3.31% |
| 05/15 | 330 | 330 | 327 | 328 | -0.91% | 3,200 | 45億1814万 | -1.2% |
| 05/14 | 334 | 336 | 321 | 331 | -3.78% | 33,800 | 45億5946万 | -0.3% |
| 05/13 | （IR情報）15:00 取締役および執行役員の異動に関するお知らせ |
| 05/13 | （IR情報）15:00 通期連結業績予想と実績値との差異に関するお知らせ |
| 05/13 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/13 | （IR情報）15:00 2024年3月期決算短信[日本基準](連結) |
