PBR
- 2010年3月25日
- 0.9倍
- 2011年3月30日
- 0.67倍
- 2012年3月30日
- 0.57倍
- 2013年3月28日
- 0.49倍
- 2014年3月31日
- 0.56倍
- 2015年3月31日
- 0.52倍
- 2016年3月31日
- 0.52倍
- 2017年3月31日
- 0.52倍
- 2018年3月30日
- 0.56倍
- 2019年3月29日
- 0.47倍
- 2020年3月31日
- 0.42倍
- 2021年3月31日
- 0.43倍
- 2022年3月31日
- 0.43倍
- 2023年3月31日
- 0.42倍
2023/11/30～2024/04/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 334 | 338 | 334 | 337 | +0.9% | 8,900 | 46億4211万 | +2.12% | 6.06 | 0.49 |
| 04/25 | 334 | 334 | 330 | 334 | 0% | 6,500 | 46億78万 | +1.21% | 6.01 | 0.48 |
| 04/24 | 328 | 334 | 328 | 334 | +1.83% | 3,700 | 46億78万 | +1.21% | 6.01 | 0.48 |
| 04/23 | 329 | 329 | 327 | 328 | +1.23% | 1,500 | 45億1814万 | -0.61% | 5.9 | 0.48 |
| 04/22 | 323 | 325 | 322 | 324 | +0.62% | 5,100 | 44億6304万 | -2.11% | 5.83 | 0.47 |
| 04/19 | 331 | 331 | 321 | 322 | -1.83% | 7,100 | 44億3549万 | -2.72% | 5.79 | 0.47 |
| 04/18 | 329 | 329 | 324 | 328 | -0.61% | 1,600 | 45億1814万 | -0.91% | 5.9 | 0.48 |
| 04/17 | 331 | 331 | 320 | 330 | -0.3% | 14,700 | 45億4569万 | -0.3% | 5.94 | 0.48 |
| 04/16 | 329 | 331 | 326 | 331 | +0.91% | 3,500 | 45億5946万 | 0% | 5.95 | 0.48 |
| 04/15 | 334 | 334 | 328 | 328 | -0.61% | 4,000 | 45億1814万 | -0.91% | 5.9 | 0.48 |
| 04/12 | 336 | 336 | 330 | 330 | -0.3% | 2,900 | 45億4569万 | -0.3% | 5.94 | 0.48 |
| 04/11 | 330 | 335 | 330 | 331 | -1.19% | 4,800 | 45億5946万 | 0% | 5.95 | 0.48 |
| 04/10 | 333 | 339 | 332 | 335 | +0.3% | 4,300 | 46億1456万 | +1.52% | 6.03 | 0.49 |
| 04/09 | 334 | 336 | 333 | 334 | +0.3% | 4,200 | 46億78万 | +1.21% | 6.01 | 0.48 |
| 04/08 | 321 | 334 | 321 | 333 | +3.74% | 11,900 | 45億8701万 | +0.91% | 5.99 | 0.48 |
| 04/05 | 321 | 322 | 321 | 321 | -0.31% | 6,800 | 44億2171万 | -2.43% | 5.77 | 0.46 |
| 04/04 | 327 | 332 | 322 | 322 | -1.53% | 16,600 | 44億3549万 | -2.13% | 5.79 | 0.47 |
| 04/03 | 322 | 331 | 322 | 327 | +0.62% | 5,400 | 45億436万 | -0.61% | 5.88 | 0.47 |
| 04/02 | 331 | 331 | 324 | 325 | -1.81% | 7,600 | 44億7681万 | -1.22% | 5.85 | 0.47 |
| 04/01 | 324 | 340 | 321 | 331 | +2.16% | 32,500 | 45億5946万 | +0.91% | 5.95 | 0.48 |
| 03/29 | 324 | 330 | 323 | 324 | -0.31% | 14,100 | 44億6304万 | -1.22% | 5.83 | 0.47 |
| 03/28 | 319 | 330 | 316 | 325 | -4.41% | 45,000 | 44億7681万 | -0.91% | 5.85 | 0.47 |
| 03/27 | 340 | 344 | 335 | 340 | +0.29% | 40,600 | 46億8343万 | +3.66% | 6.12 | 0.49 |
| 03/26 | 341 | 345 | 338 | 339 | -0.59% | 26,400 | 46億6966万 | +3.35% | 6.1 | 0.49 |
| 03/25 | 340 | 345 | 339 | 341 | +1.19% | 18,900 | 46億9721万 | +4.28% | 6.13 | 0.49 |
| 03/22 | 340 | 340 | 337 | 337 | -0.59% | 10,700 | 46億4211万 | +3.37% | 6.06 | 0.49 |
| 03/21 | 338 | 340 | 335 | 339 | +0.59% | 15,800 | 46億6966万 | +4.31% | 6.1 | 0.49 |
| 03/19 | 335 | 337 | 334 | 337 | +0.6% | 18,900 | 46億4211万 | +4.01% | 6.06 | 0.49 |
| 03/18 | 334 | 339 | 330 | 335 | +0.6% | 13,900 | 46億1456万 | +3.4% | 6.03 | 0.49 |
| 03/15 | 330 | 334 | 328 | 333 | +0.91% | 9,100 | 45億8701万 | +2.78% | 5.99 | 0.48 |
| 03/14 | 325 | 331 | 325 | 330 | +1.54% | 9,400 | 45億4569万 | +1.85% | 5.94 | 0.48 |
| 03/13 | 325 | 328 | 324 | 325 | +0.31% | 7,600 | 44億7681万 | +0.62% | 5.85 | 0.47 |
| 03/12 | 320 | 324 | 320 | 324 | 0% | 8,900 | 44億6304万 | +0.31% | 5.83 | 0.47 |
| 03/11 | 325 | 328 | 323 | 324 | -1.22% | 11,700 | 44億6304万 | +0.31% | 5.83 | 0.47 |
| 03/08 | 326 | 328 | 324 | 328 | +0.92% | 6,400 | 45億1814万 | +1.55% | 5.9 | 0.48 |
| 03/07 | 326 | 329 | 322 | 325 | -0.31% | 6,000 | 44億7681万 | +0.93% | 5.85 | 0.47 |
| 03/06 | 325 | 327 | 325 | 326 | +0.93% | 9,100 | 44億9059万 | +1.24% | 5.86 | 0.47 |
| 03/05 | 325 | 325 | 322 | 323 | -0.31% | 4,700 | 44億4926万 | +0.31% | 5.81 | 0.47 |
| 03/04 | 321 | 325 | 321 | 324 | +1.25% | 10,200 | 44億6304万 | +0.93% | 5.83 | 0.47 |
| 03/01 | 320 | 322 | 315 | 320 | +0.31% | 9,300 | 44億794万 | -0.31% | 5.76 | 0.46 |
| 02/29 | 317 | 319 | 317 | 319 | +0.31% | 10,800 | 43億9416万 | -0.31% | 5.74 | 0.46 |
| 02/28 | 325 | 325 | 309 | 318 | -1.24% | 81,200 | 43億8039万 | -0.63% | 5.72 | 0.46 |
| 02/27 | 319 | 323 | 318 | 322 | +0.63% | 7,600 | 44億3549万 | +0.63% | 5.79 | 0.47 |
| 02/26 | 327 | 328 | 317 | 320 | -2.44% | 24,300 | 44億794万 | 0% | 5.76 | 0.46 |
| 02/22 | 329 | 329 | 326 | 328 | 0% | 12,100 | 45億1814万 | +2.5% | 5.9 | 0.48 |
| 02/21 | 322 | 328 | 320 | 328 | +1.23% | 14,200 | 45億1814万 | +2.82% | 5.9 | 0.48 |
| 02/20 | 324 | 325 | 321 | 324 | +0.62% | 7,700 | 44億6304万 | +1.89% | 5.83 | 0.47 |
| 02/19 | 325 | 327 | 322 | 322 | -0.92% | 10,700 | 44億3549万 | +1.26% | 5.79 | 0.47 |
| 02/16 | 326 | 329 | 324 | 325 | +0.62% | 6,600 | 44億7681万 | +2.52% | 5.85 | 0.47 |
| 02/15 | 316 | 327 | 316 | 323 | +2.54% | 19,900 | 44億4926万 | +2.22% | 5.81 | 0.47 |
| 02/14 | 314 | 320 | 311 | 315 | +0.32% | 23,700 | 43億3906万 | 0% | 5.67 | 0.46 |
| 02/13 | 326 | 326 | 313 | 314 | -2.18% | 24,000 | 43億2529万 | -0.32% | 5.65 | 0.45 |
| 02/09 | 327 | 327 | 320 | 321 | -1.83% | 14,700 | 44億2171万 | +2.23% | 5.77 | 0.46 |
| 02/08 | 334 | 334 | 320 | 327 | -2.39% | 26,600 | 45億436万 | +4.14% | 5.88 | 0.47 |
| 02/07 | 332 | 339 | 322 | 335 | +3.4% | 56,800 | 46億1456万 | +7.03% | 6.03 | 0.49 |
| 02/06 | 325 | 336 | 318 | 324 | +0.31% | 32,700 | 44億6304万 | +4.18% | 5.83 | 0.47 |
| 02/05 | 318 | 323 | 318 | 323 | +0.94% | 4,700 | 44億4926万 | +4.19% | 5.81 | 0.47 |
| 02/02 | 318 | 320 | 318 | 320 | 0% | 6,200 | 44億794万 | +3.56% | 5.76 | 0.46 |
| 02/01 | 315 | 321 | 315 | 320 | +1.91% | 3,800 | 44億794万 | +3.56% | 5.76 | 0.46 |
| 01/31 | 314 | 328 | 314 | 314 | -0.32% | 23,200 | 43億2529万 | +1.95% | 5.65 | 0.45 |
| 01/30 | 315 | 316 | 313 | 315 | 0% | 4,500 | 43億3906万 | +2.61% | 5.67 | 0.46 |
| 01/29 | 316 | 316 | 311 | 315 | +0.64% | 8,700 | 43億3906万 | +2.61% | 5.67 | 0.46 |
| 01/26 | 314 | 315 | 313 | 313 | 0% | 4,000 | 43億1151万 | +2.29% | 5.63 | 0.45 |
| 01/25 | 312 | 315 | 312 | 313 | +0.32% | 7,400 | 43億1151万 | +2.29% | 5.63 | 0.45 |
| 01/24 | 311 | 313 | 311 | 312 | 0% | 2,500 | 42億9774万 | +2.3% | 5.61 | 0.45 |
| 01/23 | 313 | 315 | 310 | 312 | -1.89% | 15,200 | 42億9774万 | +2.3% | 5.61 | 0.45 |
| 01/22 | 317 | 318 | 316 | 318 | +0.32% | 4,200 | 43億8039万 | +4.61% | 5.72 | 0.46 |
| 01/19 | 313 | 317 | 313 | 317 | +1.28% | 5,100 | 43億6661万 | +4.62% | 5.7 | 0.46 |
| 01/18 | 316 | 316 | 313 | 313 | -0.63% | 6,500 | 43億1151万 | +3.3% | 5.63 | 0.45 |
| 01/17 | 310 | 315 | 307 | 315 | +2.27% | 17,000 | 43億3906万 | +3.96% | 5.67 | 0.46 |
| 01/16 | 309 | 309 | 306 | 308 | +0.98% | 3,200 | 42億4264万 | +1.99% | 5.54 | 0.45 |
| 01/15 | 304 | 308 | 303 | 305 | +0.33% | 14,500 | 42億131万 | +0.99% | 5.49 | 0.44 |
| 01/12 | 304 | 306 | 302 | 304 | 0% | 6,400 | 41億8754万 | +0.66% | 5.47 | 0.44 |
| 01/11 | 305 | 306 | 304 | 304 | -0.33% | 6,900 | 41億8754万 | +0.66% | 5.47 | 0.44 |
| 01/10 | 302 | 305 | 302 | 305 | +0.99% | 3,400 | 42億131万 | +0.99% | 5.49 | 0.44 |
| 01/09 | 305 | 307 | 301 | 302 | -0.98% | 20,600 | 41億5999万 | 0% | 5.43 | 0.44 |
| 01/05 | 303 | 305 | 303 | 305 | +0.66% | 7,100 | 42億131万 | +0.99% | 5.49 | 0.44 |
| 01/04 | 302 | 304 | 302 | 303 | +0.33% | 3,100 | 41億7377万 | +0.33% | 5.45 | 0.44 |
| 2023 | ||||||||||
| 12/29 | 301 | 303 | 301 | 302 | 0% | 3,100 | 41億5999万 | 0% | 5.43 | 0.44 |
| 12/28 | 299 | 302 | 299 | 302 | +0.67% | 3,300 | 41億5999万 | 0% | 5.43 | 0.44 |
| 12/27 | 300 | 301 | 298 | 300 | 0% | 17,700 | 41億3244万 | -0.66% | 5.4 | 0.43 |
| 12/26 | 300 | 300 | 298 | 300 | +0.33% | 3,600 | 41億3244万 | -0.66% | 5.4 | 0.43 |
| 12/25 | 300 | 300 | 299 | 299 | -0.33% | 6,800 | 41億1867万 | -1.32% | 5.38 | 0.43 |
| 12/22 | 298 | 300 | 298 | 300 | 0% | 3,000 | 41億3244万 | -0.99% | 5.4 | 0.43 |
| 12/21 | 297 | 300 | 297 | 300 | +1.01% | 8,300 | 41億3244万 | -0.99% | 5.4 | 0.43 |
| 12/20 | 303 | 303 | 297 | 297 | -1.66% | 10,600 | 40億9112万 | -1.98% | 5.34 | 0.43 |
| 12/19 | 300 | 302 | 299 | 302 | +0.67% | 5,700 | 41億5999万 | -0.33% | 5.43 | 0.44 |
| 12/18 | 301 | 301 | 299 | 300 | -0.33% | 10,100 | 41億3244万 | -0.99% | 5.4 | 0.43 |
| 12/15 | 303 | 303 | 301 | 301 | +0.33% | 3,300 | 41億4622万 | -0.66% | 5.41 | 0.44 |
| 12/14 | 301 | 304 | 300 | 300 | 0% | 11,700 | 41億3244万 | -1.32% | 5.4 | 0.43 |
| 12/13 | 304 | 304 | 299 | 300 | -0.66% | 10,900 | 41億3244万 | -1.32% | 5.4 | 0.43 |
| 12/12 | 305 | 305 | 300 | 302 | -0.33% | 4,100 | 41億5999万 | -0.98% | 5.43 | 0.44 |
| 12/11 | 304 | 305 | 303 | 303 | -0.33% | 3,800 | 41億7377万 | -0.66% | 5.45 | 0.44 |
| 12/08 | 303 | 304 | 302 | 304 | +0.33% | 7,800 | 41億8754万 | -0.33% | 5.47 | 0.44 |
| 12/07 | 303 | 303 | 300 | 303 | +0.33% | 8,900 | 41億7377万 | -0.66% | 5.45 | 0.44 |
| 12/06 | 304 | 304 | 302 | 302 | -0.33% | 8,600 | 41億5999万 | -0.66% | 5.43 | 0.44 |
| 12/05 | 304 | 305 | 303 | 303 | -0.33% | 3,300 | 41億7377万 | -0.33% | 5.45 | 0.44 |
| 12/04 | 305 | 306 | 302 | 304 | -0.98% | 9,500 | 41億8754万 | 0% | 5.47 | 0.44 |
| 12/01 | 304 | 309 | 304 | 307 | +0.99% | 9,200 | 42億2886万 | +0.99% | 5.52 | 0.44 |
| 11/30 | 305 | 305 | 304 | 304 | -0.33% | 3,100 | 41億8754万 | +0.33% | 5.47 | 0.44 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 261 6/29 | 166 4/17 4/8 | 12,000 5/25 4/28 | 12.46 | 7.92 | 1.05 | 0.67 | - | - | 0.9倍 3/25 |
| 2011年 3月期 | 215 7/8 7/2 | 163 2/3 2/2 | 29,000 1/17 | 24.6 | 18.65 | 0.85 | 0.64 | 32億9466万 | 24億9781万 | 0.67倍 3/30 |
| 2012年 3月期 | 180 7/7 7/6 | 125 11/14 | 17,000 11/25 | 8.21 | 5.7 | 0.64 | 0.45 | 27億5846万 | 19億1560万 | 0.57倍 3/30 |
| 2013年 3月期 | 174 7/17 | 130 3/8 | 45,000 3/19 | 赤字 | 赤字 | 0.59 | 0.44 | 26億6637万 | 19億9212万 | 0.49倍 3/28 |
| 2014年 3月期 | 264 1/22 | 133 4/4 4/2 | 470,000 1/22 | 14.86 | 7.48 | 0.82 | 0.41 | 36億3655万 | 18億3194万 | 0.56倍 3/31 |
| 2015年 3月期 | 238 2/27 | 166 5/16 | 142,000 2/27 | 6.44 | 4.49 | 0.6 | 0.42 | 32億7840万 | 22億8661万 | 0.52倍 3/31 |
| 2016年 3月期 | 279 11/4 | 192 8/25 | 450,000 5/1 | 6.15 | 4.23 | 0.67 | 0.46 | 38億4317万 | 26億4476万 | 0.52倍 3/31 |
| 2017年 3月期 | 318 2/1 | 182 6/24 | 755,800 2/1 | 9.72 | 5.56 | 0.69 | 0.39 | 43億8039万 | 25億701万 | 0.52倍 3/31 |
| 2018年 3月期 | 339 2/6 2/5 | 227 4/13 4/10 他2件 | 1,286,600 2/6 | 12.75 | 8.54 | 0.68 | 0.46 | 46億6966万 | 31億2688万 | 0.56倍 3/30 |
| 2019年 3月期 | 304 11/26 | 190 12/25 | 242,400 10/25 | 10.28 | 6.42 | 0.6 | 0.37 | 41億8754万 | 26億1721万 | 0.47倍 3/29 |
| 2020年 3月期 | 274 8/7 | 185 3/13 | 440,000 8/7 | 22.39 | 15.11 | 0.55 | 0.37 | 37億7430万 | 25億4834万 | 0.42倍 3/31 |
| 2021年 3月期 | 316 2/19 | 191 4/2 | 742,200 2/19 | 6.62 | 4 | 0.54 | 0.33 | 43億5284万 | 26億3099万 | 0.43倍 3/31 |
| 2022年 3月期 | 298 11/8 | 233 4/14 4/12 | 212,200 11/8 | 赤字 | 赤字 | 0.53 | 0.41 | 41億489万 | 32億953万 | 0.43倍 3/31 |
| 2023年 3月期 | 280 2/6 | 230 7/7 | 67,100 11/4 | 5.35 | 4.39 | 0.46 | 0.37 | 38億5694万 | 31億6820万 | 0.42倍 3/31 |
| 最新 | 337 2024/4/26 | 8,900 | 6.06 予想 | 0.49 実績 | 46億4211万 | - | ||||