PER
- 2010年9月30日
- 18.31倍
- 2011年9月30日
- 11.33倍
- 2012年9月28日
- 10.01倍
- 2013年9月30日
- 9.5倍
- 2014年9月30日
- 7.76倍
- 2015年9月30日
- 8.15倍
- 2016年9月30日
- 7.08倍
- 2017年9月29日
- 9.87倍
- 2018年9月28日
- 10.51倍
- 2019年9月30日
- 7.78倍
- 2020年9月30日
- 7.79倍
- 2021年9月30日
- 9.04倍
- 2022年9月30日
- 6.32倍
- 2023年9月29日
- 11.56倍
2024/03/25～2024/08/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/16 | 1,211 | 1,215 | 1,200 | 1,201 | +0.33% | 15,300 | 139億8903万 | -6.17% | 9.58 | 0.56 |
| 08/15 | 1,210 | 1,210 | 1,195 | 1,197 | -1.4% | 5,400 | 139億4244万 | -7.21% | 9.55 | 0.56 |
| 08/14 | 1,188 | 1,214 | 1,179 | 1,214 | +3.94% | 6,100 | 141億4045万 | -6.62% | 9.68 | 0.57 |
| 08/13 | 1,138 | 1,169 | 1,138 | 1,168 | +3.82% | 6,500 | 136億465万 | -10.77% | 9.32 | 0.55 |
| 08/09 | 1,134 | 1,134 | 1,120 | 1,125 | +0.45% | 8,100 | 131億379万 | -14.71% | 8.97 | 0.53 |
| 08/08 | 1,111 | 1,131 | 1,111 | 1,120 | +0.72% | 12,000 | 130億4555万 | -15.92% | 8.93 | 0.53 |
| 08/07 | 1,071 | 1,157 | 1,071 | 1,112 | +3.83% | 10,300 | 129億5237万 | -17.32% | 8.87 | 0.52 |
| 08/06 | 1,087 | 1,157 | 1,071 | 1,071 | +2.78% | 16,800 | 124億7481万 | -21.08% | 8.54 | 0.5 |
| 08/05 | 1,176 | 1,180 | 1,020 | 1,042 | -15.56% | 35,900 | 121億3702万 | -24% | 8.31 | 0.49 |
| 08/02 | 1,260 | 1,262 | 1,175 | 1,234 | -4.64% | 16,500 | 143億7340万 | -11.1% | 9.84 | 0.58 |
| 08/01 | 1,326 | 1,326 | 1,283 | 1,294 | -4.99% | 12,100 | 150億7227万 | -7.24% | 10.32 | 0.61 |
| 07/31 | 1,354 | 1,369 | 1,321 | 1,362 | +1.26% | 9,700 | 158億6433万 | -2.64% | 10.86 | 0.64 |
| 07/30 | 1,357 | 1,358 | 1,333 | 1,345 | 0% | 2,900 | 156億6631万 | -3.86% | 10.73 | 0.63 |
| 07/29 | 1,329 | 1,349 | 1,325 | 1,345 | +2.99% | 3,600 | 156億6631万 | -4% | 10.73 | 0.63 |
| 07/26 | 1,324 | 1,324 | 1,300 | 1,306 | -0.31% | 6,600 | 152億1205万 | -6.78% | 10.42 | 0.61 |
| 07/25 | 1,316 | 1,336 | 1,301 | 1,310 | -2.6% | 9,900 | 152億5864万 | -6.63% | 10.45 | 0.61 |
| 07/24 | 1,350 | 1,360 | 1,333 | 1,345 | -0.15% | 4,800 | 156億6631万 | -4.2% | 10.73 | 0.63 |
| 07/23 | 1,345 | 1,356 | 1,345 | 1,347 | 0% | 2,500 | 156億8961万 | -3.99% | 10.74 | 0.63 |
| 07/22 | 1,371 | 1,371 | 1,340 | 1,347 | -1.75% | 6,800 | 156億8961万 | -3.85% | 10.74 | 0.63 |
| 07/19 | 1,407 | 1,407 | 1,357 | 1,371 | -2.56% | 6,800 | 159億6916万 | -2% | 10.94 | 0.64 |
| 07/18 | 1,409 | 1,430 | 1,406 | 1,407 | +0.07% | 4,300 | 163億8848万 | +0.72% | 11.22 | 0.66 |
| 07/17 | 1,440 | 1,445 | 1,402 | 1,406 | -2.36% | 6,900 | 163億7683万 | +0.93% | 11.21 | 0.66 |
| 07/16 | 1,448 | 1,449 | 1,440 | 1,440 | -0.48% | 2,000 | 167億7286万 | +3.67% | 11.49 | 0.68 |
| 07/12 | 1,449 | 1,450 | 1,419 | 1,447 | -0.21% | 5,800 | 168億5439万 | +4.55% | 11.54 | 0.68 |
| 07/11 | 1,435 | 1,450 | 1,435 | 1,450 | +0.69% | 3,100 | 168億8933万 | +5.22% | 11.57 | 0.68 |
| 07/10 | 1,436 | 1,449 | 1,422 | 1,440 | -0.28% | 4,000 | 167億7286万 | +4.88% | 11.49 | 0.68 |
| 07/09 | 1,437 | 1,445 | 1,420 | 1,444 | +0.63% | 7,400 | 168億1945万 | +5.63% | 11.52 | 0.68 |
| 07/08 | 1,437 | 1,439 | 1,425 | 1,435 | -0.14% | 2,600 | 167億1462万 | +5.44% | 11.45 | 0.67 |
| 07/05 | 1,450 | 1,450 | 1,391 | 1,437 | -0.9% | 11,400 | 167億3791万 | +6.05% | 11.46 | 0.67 |
| 07/04 | 1,445 | 1,450 | 1,429 | 1,450 | +1.4% | 4,000 | 168億8933万 | +7.49% | 11.57 | 0.68 |
| 07/03 | 1,435 | 1,435 | 1,422 | 1,430 | 0% | 3,100 | 166億5638万 | +6.56% | 11.41 | 0.67 |
| 07/02 | 1,419 | 1,438 | 1,419 | 1,430 | +0.85% | 5,800 | 166億5638万 | +7.04% | 11.41 | 0.67 |
| 07/01 | 1,475 | 1,484 | 1,387 | 1,418 | -2.14% | 22,000 | 165億1660万 | +6.7% | 11.31 | 0.67 |
| 06/28 | 1,444 | 1,451 | 1,436 | 1,449 | +2.04% | 14,000 | 168億7769万 | +9.44% | 11.56 | 0.68 |
| 06/27 | 1,400 | 1,420 | 1,397 | 1,420 | +1.87% | 12,500 | 165億3990万 | +7.82% | 11.33 | 0.67 |
| 06/26 | 1,389 | 1,394 | 1,383 | 1,394 | +1.53% | 10,100 | 162億3706万 | +6.33% | 11.12 | 0.65 |
| 06/25 | 1,380 | 1,381 | 1,365 | 1,373 | -0.22% | 8,600 | 159億9245万 | +5.13% | 10.95 | 0.64 |
| 06/24 | 1,382 | 1,382 | 1,358 | 1,376 | +0.81% | 10,600 | 160億2740万 | +5.52% | 10.98 | 0.65 |
| 06/21 | 1,362 | 1,389 | 1,348 | 1,365 | +1.04% | 12,200 | 158億9927万 | +4.92% | 10.89 | 0.64 |
| 06/20 | 1,341 | 1,370 | 1,332 | 1,351 | +1.58% | 12,600 | 157億3620万 | +4.08% | 10.78 | 0.63 |
| 06/19 | 1,313 | 1,339 | 1,311 | 1,330 | +1.29% | 8,500 | 154億9160万 | +2.7% | 10.61 | 0.62 |
| 06/18 | 1,310 | 1,320 | 1,308 | 1,313 | +1% | 2,400 | 152億9358万 | +1.55% | 10.47 | 0.62 |
| 06/17 | 1,305 | 1,310 | 1,280 | 1,300 | -0.76% | 11,900 | 151億4216万 | +0.62% | 10.37 | 0.61 |
| 06/14 | 1,300 | 1,310 | 1,300 | 1,310 | +0.15% | 1,900 | 152億5864万 | +1.47% | 10.45 | 0.61 |
| 06/13 | 1,320 | 1,320 | 1,308 | 1,308 | -0.46% | 5,600 | 152億3534万 | +1.47% | 10.43 | 0.61 |
| 06/12 | 1,310 | 1,316 | 1,307 | 1,314 | +0.61% | 1,100 | 153億523万 | +2.02% | 10.48 | 0.62 |
| 06/11 | 1,308 | 1,310 | 1,302 | 1,306 | -0.15% | 2,300 | 152億1205万 | +1.56% | 10.42 | 0.61 |
| 06/10 | 1,310 | 1,310 | 1,290 | 1,308 | -0.15% | 6,800 | 152億3534万 | +1.79% | 10.43 | 0.61 |
| 06/07 | 1,301 | 1,314 | 1,298 | 1,310 | +0.08% | 2,000 | 152億5864万 | +2.1% | 10.45 | 0.61 |
| 06/06 | 1,319 | 1,319 | 1,296 | 1,309 | +1.39% | 3,900 | 152億4699万 | +2.11% | 10.44 | 0.61 |
| 06/05 | 1,310 | 1,310 | 1,290 | 1,291 | -0.62% | 7,400 | 150億3733万 | +0.78% | 10.3 | 0.61 |
| 06/04 | 1,286 | 1,303 | 1,286 | 1,299 | +1.09% | 4,700 | 151億3051万 | +1.41% | 10.36 | 0.61 |
| 06/03 | 1,280 | 1,288 | 1,278 | 1,285 | +0.23% | 2,600 | 149億6744万 | +0.39% | 10.25 | 0.6 |
| 05/31 | 1,273 | 1,282 | 1,270 | 1,282 | +0.47% | 1,600 | 149億3250万 | +0.16% | 10.23 | 0.6 |
| 05/30 | 1,280 | 1,282 | 1,267 | 1,276 | +0.39% | 3,800 | 148億6261万 | -0.23% | 10.18 | 0.6 |
| 05/29 | 1,279 | 1,279 | 1,269 | 1,271 | -0.39% | 5,200 | 148億437万 | -0.63% | 10.14 | 0.6 |
| 05/28 | 1,273 | 1,284 | 1,273 | 1,276 | -0.23% | 5,300 | 148億6261万 | -0.16% | 10.18 | 0.6 |
| 05/27 | 1,288 | 1,288 | 1,270 | 1,279 | +0.31% | 4,300 | 148億9756万 | +0.08% | 10.2 | 0.6 |
| 05/24 | 1,273 | 1,285 | 1,272 | 1,275 | 0% | 3,700 | 148億5097万 | -0.16% | 10.17 | 0.6 |
| 05/23 | 1,273 | 1,286 | 1,272 | 1,275 | +0.39% | 1,700 | 148億5097万 | -0.16% | 10.17 | 0.6 |
| 05/22 | 1,311 | 1,311 | 1,260 | 1,270 | -3.13% | 10,700 | 147億9273万 | -0.47% | 10.13 | 0.6 |
| 05/21 | 1,301 | 1,311 | 1,299 | 1,311 | +0.77% | 6,900 | 152億7029万 | +2.74% | 10.46 | 0.62 |
| 05/20 | 1,298 | 1,305 | 1,291 | 1,301 | +0.85% | 2,900 | 151億5381万 | +2.12% | 10.38 | 0.61 |
| 05/17 | 1,284 | 1,293 | 1,284 | 1,290 | +0.47% | 3,700 | 150億2568万 | +1.42% | 10.29 | 0.61 |
| 05/16 | 1,299 | 1,299 | 1,280 | 1,284 | -0.7% | 3,700 | 149億5580万 | +1.02% | 10.24 | 0.6 |
| 05/15 | 1,273 | 1,343 | 1,273 | 1,293 | +1.57% | 28,900 | 150億6063万 | +1.73% | 10.31 | 0.61 |
| 05/14 | 1,269 | 1,274 | 1,269 | 1,273 | +0.32% | 1,900 | 148億2767万 | +0.24% | 10.15 | 0.6 |
| 05/13 | 1,270 | 1,272 | 1,260 | 1,269 | 0% | 2,500 | 147億8108万 | -0.08% | 10.12 | 0.6 |
| 05/10 | 1,274 | 1,277 | 1,269 | 1,269 | -0.39% | 1,900 | 147億8108万 | 0% | 10.12 | 0.6 |
| 05/09 | 1,281 | 1,283 | 1,272 | 1,274 | -0.08% | 800 | 148億3932万 | +0.31% | 10.16 | 0.6 |
| 05/08 | 1,280 | 1,281 | 1,275 | 1,275 | 0% | 1,400 | 148億5097万 | +0.39% | 10.17 | 0.6 |
| 05/07 | 1,282 | 1,282 | 1,275 | 1,275 | 0% | 1,500 | 148億5097万 | +0.31% | 10.17 | 0.6 |
| 05/02 | 1,277 | 1,278 | 1,268 | 1,275 | 0% | 2,100 | 148億5097万 | +0.24% | 10.17 | 0.6 |
| 05/01 | 1,289 | 1,289 | 1,265 | 1,275 | +0.08% | 9,000 | 148億5097万 | +0.16% | 10.17 | 0.6 |
| 04/30 | 1,292 | 1,309 | 1,262 | 1,274 | -1.24% | 19,900 | 148億3932万 | +0.08% | 10.16 | 0.6 |
| 04/26 | 1,280 | 1,290 | 1,280 | 1,290 | +0.78% | 1,700 | 150億2568万 | +1.26% | 10.29 | 0.61 |
| 04/25 | 1,278 | 1,283 | 1,278 | 1,280 | -0.31% | 1,500 | 149億920万 | +0.47% | 10.21 | 0.6 |
| 04/24 | 1,278 | 1,285 | 1,274 | 1,284 | +1.02% | 3,800 | 149億5580万 | +0.86% | 10.24 | 0.6 |
| 04/23 | 1,270 | 1,277 | 1,265 | 1,271 | +0.16% | 2,400 | 148億437万 | -0.08% | 10.14 | 0.6 |
| 04/22 | 1,254 | 1,269 | 1,254 | 1,269 | +1.2% | 1,500 | 147億8108万 | -0.24% | 10.12 | 0.6 |
| 04/19 | 1,260 | 1,264 | 1,253 | 1,254 | -0.63% | 3,300 | 146億636万 | -1.34% | 10 | 0.59 |
| 04/18 | 1,253 | 1,269 | 1,253 | 1,262 | -0.16% | 1,600 | 146億9954万 | -0.79% | 10.07 | 0.59 |
| 04/17 | 1,263 | 1,264 | 1,253 | 1,264 | +0.64% | 800 | 147億2284万 | -0.63% | 10.08 | 0.59 |
| 04/16 | 1,266 | 1,266 | 1,256 | 1,256 | -0.63% | 3,000 | 146億2966万 | -1.18% | 10.02 | 0.59 |
| 04/15 | 1,263 | 1,268 | 1,262 | 1,264 | +0.08% | 4,900 | 147億2284万 | -0.55% | 10.08 | 0.59 |
| 04/12 | 1,264 | 1,268 | 1,263 | 1,263 | -0.08% | 6,500 | 147億1119万 | -0.79% | 10.07 | 0.59 |
| 04/11 | 1,265 | 1,269 | 1,261 | 1,264 | +0.16% | 1,300 | 147億2284万 | -0.86% | 10.08 | 0.59 |
| 04/10 | 1,268 | 1,269 | 1,262 | 1,262 | -0.47% | 900 | 146億9954万 | -1.1% | 10.07 | 0.59 |
| 04/09 | 1,270 | 1,270 | 1,250 | 1,268 | +0.16% | 3,700 | 147億6943万 | -0.86% | 10.11 | 0.59 |
| 04/08 | 1,271 | 1,271 | 1,265 | 1,266 | -0.39% | 1,600 | 147億4614万 | -1.09% | 10.1 | 0.59 |
| 04/05 | 1,269 | 1,271 | 1,260 | 1,271 | +0.08% | 2,000 | 148億437万 | -0.86% | 10.14 | 0.6 |
| 04/04 | 1,265 | 1,270 | 1,258 | 1,270 | +0.63% | 3,700 | 147億9273万 | -1.01% | 10.13 | 0.6 |
| 04/03 | 1,261 | 1,291 | 1,250 | 1,262 | -0.79% | 12,300 | 146億9954万 | -1.71% | 10.07 | 0.59 |
| 04/02 | 1,292 | 1,292 | 1,271 | 1,272 | -1.55% | 4,000 | 148億1602万 | -1.01% | 10.15 | 0.6 |
| 04/01 | 1,296 | 1,305 | 1,287 | 1,292 | -0.39% | 14,500 | 150億4898万 | +0.54% | 10.31 | 0.61 |
| 03/29 | 1,300 | 1,310 | 1,281 | 1,297 | -0.23% | 6,300 | 151億722万 | +0.86% | 10.35 | 0.6 |
| 03/28 | 1,290 | 1,300 | 1,290 | 1,300 | +0.54% | 10,000 | 151億4216万 | +1.09% | 10.37 | 0.6 |
| 03/27 | 1,299 | 1,299 | 1,290 | 1,293 | +0.47% | 3,200 | 150億6063万 | +0.47% | 10.31 | 0.6 |
| 03/26 | 1,298 | 1,298 | 1,285 | 1,287 | +0.31% | 2,800 | 149億9074万 | -0.08% | 10.27 | 0.6 |
| 03/25 | 1,286 | 1,287 | 1,282 | 1,283 | -0.23% | 3,100 | 149億4415万 | -0.54% | 10.23 | 0.59 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 329 6/25 | 245 12/14 12/11 他6件 | 23,500 6/25 | 21.67 | 16.14 | 0.27 | 0.2 | - | - | 18.31倍 9/30 |
| 2011年 9月期 | 410 3/25 | 266 10/8 | 22,100 6/1 | 15.86 | 10.29 | 0.34 | 0.22 | 43億8903万 | 28億4751万 | 11.33倍 9/30 |
| 2012年 9月期 | 395 3/14 | 266 11/14 | 27,700 6/20 | 11.91 | 8.02 | 0.32 | 0.21 | 42億2845万 | 28億4751万 | 10.01倍 9/28 |
| 2013年 9月期 | 610 9/24 | 309 11/9 11/8 | 42,800 6/25 | 9.84 | 4.99 | 0.49 | 0.25 | 71億517万 | 33億783万 | 9.5倍 9/30 |
| 2014年 9月期 | 895 9/25 | 515 10/3 | 516,900 9/25 | 8.89 | 5.12 | 0.67 | 0.39 | 104億2479万 | 59億9862万 | 7.76倍 9/30 |
| 2015年 9月期 | 825 9/16 9/10 | 646 12/17 12/16 | 90,200 9/17 | 8.51 | 6.66 | 0.58 | 0.46 | 96億945万 | 75億2449万 | 8.15倍 9/30 |
| 2016年 9月期 | 813 11/6 | 598 2/12 | 28,300 6/9 | 8.17 | 6.01 | 0.55 | 0.41 | 94億6967万 | 69億6539万 | 7.08倍 9/30 |
| 2017年 9月期 | 1,150 8/31 | 685 11/10 | 87,800 8/8 | 9.94 | 5.92 | 0.73 | 0.43 | 133億9499万 | 79億7875万 | 9.87倍 9/29 |
| 2018年 9月期 | 1,358 2/5 | 930 7/9 | 75,200 9/25 | 14.11 | 9.66 | 0.82 | 0.56 | 158億1773万 | 108億3247万 | 10.51倍 9/28 |
| 2019年 9月期 | 1,029 7/25 | 841 12/25 | 88,500 9/26 | 8.18 | 6.69 | 0.59 | 0.48 | 119億8560万 | 97億9581万 | 7.78倍 9/30 |
| 2020年 9月期 | 1,027 1/24 | 691 4/6 | 151,900 9/28 | 8.81 | 5.92 | 0.56 | 0.38 | 119億6231万 | 80億4864万 | 7.79倍 9/30 |
| 2021年 9月期 | 1,200 1/26 | 867 10/2 | 125,200 9/28 | 10.6 | 7.65 | 0.63 | 0.45 | 139億7738万 | 100億9865万 | 9.04倍 9/30 |
| 2022年 9月期 | 1,050 12/15 | 871 6/17 | 142,300 6/28 | 7.37 | 6.12 | 0.52 | 0.43 | 122億3021万 | 101億4525万 | 6.32倍 9/30 |
| 2023年 9月期 | 1,390 9/27 | 887 11/9 11/7 他2件 | 103,800 9/27 | 12.62 | 8.05 | 0.66 | 0.42 | 161億9046万 | 103億3161万 | 11.56倍 9/29 |
| 最新 | 1,201 2024/8/16 | 15,300 | 9.58 予想 | 0.56 実績 | 139億8903万 | - | ||||