7551 ウェッズ

7551
2024/03/27
時価
106億円
PER 予
7.44倍
2010年以降
2.04-39.86倍
(2010-2023年)
PBR
0.67倍
2010年以降
0.2-1.23倍
(2010-2023年)
配当 予
4.07%
ROE 予
8.98%
ROA 予
5.42%
資料
Link
CSV,JSON

イベントチャート

2023/10/27~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/27659665658663+0.61%22,100106億8634万+1.69%
03/26659660655659-0.3%12,200106億2187万+1.23%
03/25660661658661+0.76%20,100106億5410万+1.54%
03/22655659648656+0.77%21,000105億7351万+0.92%
03/21653655649651+0.15%13,300104億9292万+0.15%
03/19645650645650+0.78%11,500104億7680万0%
03/18641645640645+0.94%8,000103億9621万-0.77%
03/15643643639639-0.31%6,700102億9950万-1.69%
03/14645647641641-0.47%9,100103億3174万-1.38%
03/13644646640644+0.31%6,000103億8009万-1.08%
03/12641645640642-0.47%5,700103億4786万-1.38%
03/11654654642645-1.07%20,800103億9621万-0.92%
03/08653655648652+0.15%8,300105億904万+0.15%
03/07650657648651-0.46%11,100104億9292万+0.15%
03/066546556506540%11,700105億4128万+0.62%
03/05655655654654-0.15%4,500105億4128万+0.77%
03/04657657650655+0.46%7,900105億5739万+0.92%
03/01653656650652-0.15%4,500105億904万+0.62%
02/29654659649653-0.31%8,500105億2516万+0.93%
02/286576576556550%3,500105億5739万+1.39%
02/27652657651655+0.61%10,300105億5739万+1.55%
02/26658658651651-0.91%12,300104億9292万+1.09%
02/22658658655657+0.31%9,100105億8963万+2.18%
02/216546576536550%8,200105億5739万+2.02%
02/20654655646655+0.46%10,100105億5739万+2.18%
02/19646654646652+0.62%12,500105億904万+1.88%
02/16643649641648+0.78%14,400104億4457万+1.41%
02/15647648643643-0.62%7,600103億6398万+0.78%
02/146456496456470%22,400104億2845万+1.41%
02/13650650647647-0.31%6,000104億2845万+1.57%
02/096476506476490%5,600104億6068万+2.04%
02/08650650646649+0.15%7,300104億6068万+2.2%
02/07650650647648-0.31%10,500104億4457万+2.21%
02/06652652648650-0.31%6,800104億7680万+2.85%
02/05654654645652+1.09%13,600105億904万+3.49%
02/02645648643645+0.47%13,700103億9621万+2.54%
02/01644644639642+0.31%7,200103億4786万+2.39%
01/31640644636640+0.16%20,500103億1562万+2.24%
01/30(IR情報)16:30 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/306376406356390%13,800102億9950万+2.24%
01/29635639633639+0.63%13,400102億9950万+2.4%
01/26631636631635+0.32%11,500102億3503万+1.93%
01/25633635631633-0.16%10,500102億279万+1.77%
01/24630634630634+0.32%6,800102億1891万+2.09%
01/23634635630632-0.32%11,800101億8668万+1.94%
01/22632636630634+0.16%9,800102億1891万+2.42%
01/19632633628633+0.8%8,100102億279万+2.26%
01/18627629627628+0.16%7,300101億2220万+1.62%
01/17629631627627-0.16%9,700101億609万+1.46%
01/16633633628628-0.16%12,800101億2220万+1.78%
01/15633633629629-0.16%15,100101億3832万+1.94%
01/12628630628630+0.32%6,400101億5444万+2.11%
01/11629630627628+0.16%7,300101億2220万+1.95%
01/10626628625627+0.16%8,900101億609万+1.79%
01/09628630625626+0.16%10,100100億8997万+1.62%
01/05623626623625+0.32%10,400100億7385万+1.46%
01/04619623615623+0.81%23,200100億4161万+1.3%
2023
12/29607619607618+1.64%17,00099億6102万+0.32%
12/28606610606608+0.33%13,40097億9984万-1.3%
12/27611611605606-0.66%32,30097億6760万-1.62%
12/266116116056100%13,50098億3208万-0.97%
12/25613614609610-0.49%6,40098億3208万-1.13%
12/22614614610613+0.16%4,50098億8043万-0.65%
12/216126126086120%8,50098億6431万-0.97%
12/206106156106120%6,90098億6431万-0.97%
12/19614614610612+0.16%7,50098億6431万-0.97%
12/18608614608611+0.16%9,90098億4819万-1.13%
12/156106146086100%6,30098億3208万-1.45%
12/14617617606610-1.13%26,20098億3208万-1.45%
12/13616620615617+0.16%3,20099億4490万-0.32%
12/12617617616616-0.32%6,30099億2879万-0.48%
12/11615620612618+0.32%9,00099億6102万-0.32%
12/08619619615616-0.48%7,60099億2879万-0.48%
12/076186226176190%8,80099億7714万0%
12/06620623618619-0.16%9,40099億7714万0%
12/05620623620620+0.16%3,30099億9326万+0.16%
12/04623624619619-0.64%3,30099億7714万0%
12/01624624620623+0.16%5,500100億4161万+0.81%
11/30620622615622+0.16%11,100100億2549万+0.65%
11/29621623620621-0.16%2,400100億938万+0.49%
11/28624624620622-0.32%3,500100億2549万+0.65%
11/27619624619624+0.48%12,000100億5773万+0.97%
11/24616622616621+0.81%16,200100億938万+0.49%
11/22618619616616-0.32%2,10099億2879万-0.48%
11/21622622616618-0.64%7,80099億6102万-0.16%
11/20627627620622+0.16%7,700100億2549万+0.48%
11/17616622616621+0.32%7,700100億938万+0.32%
11/16618619617619+0.16%2,10099億7714万0%
11/15622622618618-0.32%4,10099億6102万-0.16%
11/146226226166200%3,30099億9326万+0.16%
11/13620622618620+0.32%4,90099億9326万+0.16%
11/10620620614618-0.32%2,40099億6102万-0.16%
11/09616620614620+0.65%8,50099億9326万+0.16%
11/08621621614616-0.16%11,10099億2879万-0.48%
11/07619620617617-0.32%4,90099億4490万-0.32%
11/06620620616619+0.49%9,60099億7714万-0.16%
11/02625625616616-0.16%8,50099億2879万-0.81%
11/01613617613617+0.65%4,50099億4490万-0.8%
10/31614614606613+0.16%7,60098億8043万-1.76%
10/30610616606612+0.49%19,90098億6431万-2.24%
10/27(IR情報)16:30 第2四半期(累計)連結業績予想と実績値との差異に関するお知らせ
10/27(IR情報)16:30 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/27614614606609-0.81%22,20098億1596万-3.03%