2024 |
03/27 | 659 | 665 | 658 | 663 | +0.61% | 22,100 | 106億8634万 | +1.69% |
03/26 | 659 | 660 | 655 | 659 | -0.3% | 12,200 | 106億2187万 | +1.23% |
03/25 | 660 | 661 | 658 | 661 | +0.76% | 20,100 | 106億5410万 | +1.54% |
03/22 | 655 | 659 | 648 | 656 | +0.77% | 21,000 | 105億7351万 | +0.92% |
03/21 | 653 | 655 | 649 | 651 | +0.15% | 13,300 | 104億9292万 | +0.15% |
03/19 | 645 | 650 | 645 | 650 | +0.78% | 11,500 | 104億7680万 | 0% |
03/18 | 641 | 645 | 640 | 645 | +0.94% | 8,000 | 103億9621万 | -0.77% |
03/15 | 643 | 643 | 639 | 639 | -0.31% | 6,700 | 102億9950万 | -1.69% |
03/14 | 645 | 647 | 641 | 641 | -0.47% | 9,100 | 103億3174万 | -1.38% |
03/13 | 644 | 646 | 640 | 644 | +0.31% | 6,000 | 103億8009万 | -1.08% |
03/12 | 641 | 645 | 640 | 642 | -0.47% | 5,700 | 103億4786万 | -1.38% |
03/11 | 654 | 654 | 642 | 645 | -1.07% | 20,800 | 103億9621万 | -0.92% |
03/08 | 653 | 655 | 648 | 652 | +0.15% | 8,300 | 105億904万 | +0.15% |
03/07 | 650 | 657 | 648 | 651 | -0.46% | 11,100 | 104億9292万 | +0.15% |
03/06 | 654 | 655 | 650 | 654 | 0% | 11,700 | 105億4128万 | +0.62% |
03/05 | 655 | 655 | 654 | 654 | -0.15% | 4,500 | 105億4128万 | +0.77% |
03/04 | 657 | 657 | 650 | 655 | +0.46% | 7,900 | 105億5739万 | +0.92% |
03/01 | 653 | 656 | 650 | 652 | -0.15% | 4,500 | 105億904万 | +0.62% |
02/29 | 654 | 659 | 649 | 653 | -0.31% | 8,500 | 105億2516万 | +0.93% |
02/28 | 657 | 657 | 655 | 655 | 0% | 3,500 | 105億5739万 | +1.39% |
02/27 | 652 | 657 | 651 | 655 | +0.61% | 10,300 | 105億5739万 | +1.55% |
02/26 | 658 | 658 | 651 | 651 | -0.91% | 12,300 | 104億9292万 | +1.09% |
02/22 | 658 | 658 | 655 | 657 | +0.31% | 9,100 | 105億8963万 | +2.18% |
02/21 | 654 | 657 | 653 | 655 | 0% | 8,200 | 105億5739万 | +2.02% |
02/20 | 654 | 655 | 646 | 655 | +0.46% | 10,100 | 105億5739万 | +2.18% |
02/19 | 646 | 654 | 646 | 652 | +0.62% | 12,500 | 105億904万 | +1.88% |
02/16 | 643 | 649 | 641 | 648 | +0.78% | 14,400 | 104億4457万 | +1.41% |
02/15 | 647 | 648 | 643 | 643 | -0.62% | 7,600 | 103億6398万 | +0.78% |
02/14 | 645 | 649 | 645 | 647 | 0% | 22,400 | 104億2845万 | +1.41% |
02/13 | 650 | 650 | 647 | 647 | -0.31% | 6,000 | 104億2845万 | +1.57% |
02/09 | 647 | 650 | 647 | 649 | 0% | 5,600 | 104億6068万 | +2.04% |
02/08 | 650 | 650 | 646 | 649 | +0.15% | 7,300 | 104億6068万 | +2.2% |
02/07 | 650 | 650 | 647 | 648 | -0.31% | 10,500 | 104億4457万 | +2.21% |
02/06 | 652 | 652 | 648 | 650 | -0.31% | 6,800 | 104億7680万 | +2.85% |
02/05 | 654 | 654 | 645 | 652 | +1.09% | 13,600 | 105億904万 | +3.49% |
02/02 | 645 | 648 | 643 | 645 | +0.47% | 13,700 | 103億9621万 | +2.54% |
02/01 | 644 | 644 | 639 | 642 | +0.31% | 7,200 | 103億4786万 | +2.39% |
01/31 | 640 | 644 | 636 | 640 | +0.16% | 20,500 | 103億1562万 | +2.24% |
01/30 | (IR情報)16:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
01/30 | 637 | 640 | 635 | 639 | 0% | 13,800 | 102億9950万 | +2.24% |
01/29 | 635 | 639 | 633 | 639 | +0.63% | 13,400 | 102億9950万 | +2.4% |
01/26 | 631 | 636 | 631 | 635 | +0.32% | 11,500 | 102億3503万 | +1.93% |
01/25 | 633 | 635 | 631 | 633 | -0.16% | 10,500 | 102億279万 | +1.77% |
01/24 | 630 | 634 | 630 | 634 | +0.32% | 6,800 | 102億1891万 | +2.09% |
01/23 | 634 | 635 | 630 | 632 | -0.32% | 11,800 | 101億8668万 | +1.94% |
01/22 | 632 | 636 | 630 | 634 | +0.16% | 9,800 | 102億1891万 | +2.42% |
01/19 | 632 | 633 | 628 | 633 | +0.8% | 8,100 | 102億279万 | +2.26% |
01/18 | 627 | 629 | 627 | 628 | +0.16% | 7,300 | 101億2220万 | +1.62% |
01/17 | 629 | 631 | 627 | 627 | -0.16% | 9,700 | 101億609万 | +1.46% |
01/16 | 633 | 633 | 628 | 628 | -0.16% | 12,800 | 101億2220万 | +1.78% |
01/15 | 633 | 633 | 629 | 629 | -0.16% | 15,100 | 101億3832万 | +1.94% |
01/12 | 628 | 630 | 628 | 630 | +0.32% | 6,400 | 101億5444万 | +2.11% |
01/11 | 629 | 630 | 627 | 628 | +0.16% | 7,300 | 101億2220万 | +1.95% |
01/10 | 626 | 628 | 625 | 627 | +0.16% | 8,900 | 101億609万 | +1.79% |
01/09 | 628 | 630 | 625 | 626 | +0.16% | 10,100 | 100億8997万 | +1.62% |
01/05 | 623 | 626 | 623 | 625 | +0.32% | 10,400 | 100億7385万 | +1.46% |
01/04 | 619 | 623 | 615 | 623 | +0.81% | 23,200 | 100億4161万 | +1.3% |
2023 |
12/29 | 607 | 619 | 607 | 618 | +1.64% | 17,000 | 99億6102万 | +0.32% |
12/28 | 606 | 610 | 606 | 608 | +0.33% | 13,400 | 97億9984万 | -1.3% |
12/27 | 611 | 611 | 605 | 606 | -0.66% | 32,300 | 97億6760万 | -1.62% |
12/26 | 611 | 611 | 605 | 610 | 0% | 13,500 | 98億3208万 | -0.97% |
12/25 | 613 | 614 | 609 | 610 | -0.49% | 6,400 | 98億3208万 | -1.13% |
12/22 | 614 | 614 | 610 | 613 | +0.16% | 4,500 | 98億8043万 | -0.65% |
12/21 | 612 | 612 | 608 | 612 | 0% | 8,500 | 98億6431万 | -0.97% |
12/20 | 610 | 615 | 610 | 612 | 0% | 6,900 | 98億6431万 | -0.97% |
12/19 | 614 | 614 | 610 | 612 | +0.16% | 7,500 | 98億6431万 | -0.97% |
12/18 | 608 | 614 | 608 | 611 | +0.16% | 9,900 | 98億4819万 | -1.13% |
12/15 | 610 | 614 | 608 | 610 | 0% | 6,300 | 98億3208万 | -1.45% |
12/14 | 617 | 617 | 606 | 610 | -1.13% | 26,200 | 98億3208万 | -1.45% |
12/13 | 616 | 620 | 615 | 617 | +0.16% | 3,200 | 99億4490万 | -0.32% |
12/12 | 617 | 617 | 616 | 616 | -0.32% | 6,300 | 99億2879万 | -0.48% |
12/11 | 615 | 620 | 612 | 618 | +0.32% | 9,000 | 99億6102万 | -0.32% |
12/08 | 619 | 619 | 615 | 616 | -0.48% | 7,600 | 99億2879万 | -0.48% |
12/07 | 618 | 622 | 617 | 619 | 0% | 8,800 | 99億7714万 | 0% |
12/06 | 620 | 623 | 618 | 619 | -0.16% | 9,400 | 99億7714万 | 0% |
12/05 | 620 | 623 | 620 | 620 | +0.16% | 3,300 | 99億9326万 | +0.16% |
12/04 | 623 | 624 | 619 | 619 | -0.64% | 3,300 | 99億7714万 | 0% |
12/01 | 624 | 624 | 620 | 623 | +0.16% | 5,500 | 100億4161万 | +0.81% |
11/30 | 620 | 622 | 615 | 622 | +0.16% | 11,100 | 100億2549万 | +0.65% |
11/29 | 621 | 623 | 620 | 621 | -0.16% | 2,400 | 100億938万 | +0.49% |
11/28 | 624 | 624 | 620 | 622 | -0.32% | 3,500 | 100億2549万 | +0.65% |
11/27 | 619 | 624 | 619 | 624 | +0.48% | 12,000 | 100億5773万 | +0.97% |
11/24 | 616 | 622 | 616 | 621 | +0.81% | 16,200 | 100億938万 | +0.49% |
11/22 | 618 | 619 | 616 | 616 | -0.32% | 2,100 | 99億2879万 | -0.48% |
11/21 | 622 | 622 | 616 | 618 | -0.64% | 7,800 | 99億6102万 | -0.16% |
11/20 | 627 | 627 | 620 | 622 | +0.16% | 7,700 | 100億2549万 | +0.48% |
11/17 | 616 | 622 | 616 | 621 | +0.32% | 7,700 | 100億938万 | +0.32% |
11/16 | 618 | 619 | 617 | 619 | +0.16% | 2,100 | 99億7714万 | 0% |
11/15 | 622 | 622 | 618 | 618 | -0.32% | 4,100 | 99億6102万 | -0.16% |
11/14 | 622 | 622 | 616 | 620 | 0% | 3,300 | 99億9326万 | +0.16% |
11/13 | 620 | 622 | 618 | 620 | +0.32% | 4,900 | 99億9326万 | +0.16% |
11/10 | 620 | 620 | 614 | 618 | -0.32% | 2,400 | 99億6102万 | -0.16% |
11/09 | 616 | 620 | 614 | 620 | +0.65% | 8,500 | 99億9326万 | +0.16% |
11/08 | 621 | 621 | 614 | 616 | -0.16% | 11,100 | 99億2879万 | -0.48% |
11/07 | 619 | 620 | 617 | 617 | -0.32% | 4,900 | 99億4490万 | -0.32% |
11/06 | 620 | 620 | 616 | 619 | +0.49% | 9,600 | 99億7714万 | -0.16% |
11/02 | 625 | 625 | 616 | 616 | -0.16% | 8,500 | 99億2879万 | -0.81% |
11/01 | 613 | 617 | 613 | 617 | +0.65% | 4,500 | 99億4490万 | -0.8% |
10/31 | 614 | 614 | 606 | 613 | +0.16% | 7,600 | 98億8043万 | -1.76% |
10/30 | 610 | 616 | 606 | 612 | +0.49% | 19,900 | 98億6431万 | -2.24% |
10/27 | (IR情報)16:30 第2四半期(累計)連結業績予想と実績値との差異に関するお知らせ |
10/27 | (IR情報)16:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
10/27 | 614 | 614 | 606 | 609 | -0.81% | 22,200 | 98億1596万 | -3.03% |