PBR
- 2010年3月31日
- 0.26倍
- 2011年3月31日
- 0.28倍
- 2012年3月30日
- 0.36倍
- 2013年3月29日
- 0.8倍
- 2014年3月31日
- 0.69倍
- 2015年3月31日
- 1.03倍
- 2016年3月31日
- 0.96倍
- 2017年3月31日
- 0.91倍
- 2018年3月30日
- 1.09倍
- 2019年3月29日
- 0.8倍
- 2020年3月31日
- 0.56倍
- 2021年3月31日
- 0.64倍
- 2022年3月31日
- 0.55倍
- 2023年3月31日
- 0.7倍
2023/11/29～2024/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 656 | 657 | 653 | 653 | -0.31% | 4,500 | 105億2516万 | -0.31% | 7.32 | 0.66 |
| 04/24 | 659 | 659 | 653 | 655 | -0.61% | 2,400 | 105億5739万 | 0% | 7.35 | 0.66 |
| 04/23 | 656 | 659 | 652 | 659 | +0.46% | 5,000 | 106億2187万 | +0.61% | 7.39 | 0.66 |
| 04/22 | 655 | 661 | 653 | 656 | +0.92% | 3,700 | 105億7351万 | +0.15% | 7.36 | 0.66 |
| 04/19 | 660 | 667 | 640 | 650 | -1.52% | 31,800 | 104億7680万 | -0.61% | 7.29 | 0.65 |
| 04/18 | 655 | 660 | 653 | 660 | +0.3% | 2,500 | 106億3798万 | +1.07% | 7.4 | 0.66 |
| 04/17 | 661 | 661 | 651 | 658 | -0.3% | 7,300 | 106億575万 | +0.77% | 7.38 | 0.66 |
| 04/16 | 663 | 664 | 655 | 660 | -0.15% | 8,300 | 106億3798万 | +1.23% | 7.4 | 0.66 |
| 04/15 | 663 | 663 | 657 | 661 | +0.3% | 5,000 | 106億5410万 | +1.38% | 7.41 | 0.67 |
| 04/12 | 656 | 663 | 656 | 659 | 0% | 9,300 | 106億2187万 | +1.23% | 7.39 | 0.66 |
| 04/11 | 658 | 659 | 655 | 659 | +0.76% | 5,100 | 106億2187万 | +1.23% | 7.39 | 0.66 |
| 04/10 | 653 | 657 | 652 | 654 | +0.31% | 12,000 | 105億4128万 | +0.46% | 7.33 | 0.66 |
| 04/09 | 649 | 654 | 649 | 652 | +0.62% | 2,800 | 105億904万 | +0.15% | 7.31 | 0.66 |
| 04/08 | 648 | 652 | 648 | 648 | 0% | 3,900 | 104億4457万 | -0.46% | 7.27 | 0.65 |
| 04/05 | 653 | 653 | 648 | 648 | -0.77% | 4,500 | 104億4457万 | -0.46% | 7.27 | 0.65 |
| 04/04 | 650 | 655 | 650 | 653 | +0.15% | 7,900 | 105億2516万 | +0.31% | 7.32 | 0.66 |
| 04/03 | 650 | 652 | 647 | 652 | +0.31% | 4,500 | 105億904万 | +0.15% | 7.31 | 0.66 |
| 04/02 | 654 | 656 | 647 | 650 | -0.61% | 12,400 | 104億7680万 | -0.15% | 7.29 | 0.65 |
| 04/01 | 655 | 658 | 653 | 654 | +0.15% | 9,900 | 105億4128万 | +0.46% | 7.33 | 0.66 |
| 03/29 | 651 | 657 | 649 | 653 | +0.31% | 31,700 | 105億2516万 | +0.15% | 7.32 | 0.66 |
| 03/28 | 653 | 654 | 646 | 651 | -1.81% | 8,600 | 104億9292万 | -0.15% | 7.3 | 0.66 |
| 03/27 | 659 | 665 | 658 | 663 | +0.61% | 22,100 | 106億8634万 | +1.69% | 7.44 | 0.67 |
| 03/26 | 659 | 660 | 655 | 659 | -0.3% | 12,200 | 106億2187万 | +1.23% | 7.39 | 0.66 |
| 03/25 | 660 | 661 | 658 | 661 | +0.76% | 20,100 | 106億5410万 | +1.54% | 7.41 | 0.67 |
| 03/22 | 655 | 659 | 648 | 656 | +0.77% | 21,000 | 105億7351万 | +0.92% | 7.36 | 0.66 |
| 03/21 | 653 | 655 | 649 | 651 | +0.15% | 13,300 | 104億9292万 | +0.15% | 7.3 | 0.66 |
| 03/19 | 645 | 650 | 645 | 650 | +0.78% | 11,500 | 104億7680万 | 0% | 7.29 | 0.65 |
| 03/18 | 641 | 645 | 640 | 645 | +0.94% | 8,000 | 103億9621万 | -0.77% | 7.23 | 0.65 |
| 03/15 | 643 | 643 | 639 | 639 | -0.31% | 6,700 | 102億9950万 | -1.69% | 7.17 | 0.64 |
| 03/14 | 645 | 647 | 641 | 641 | -0.47% | 9,100 | 103億3174万 | -1.38% | 7.19 | 0.65 |
| 03/13 | 644 | 646 | 640 | 644 | +0.31% | 6,000 | 103億8009万 | -1.08% | 7.22 | 0.65 |
| 03/12 | 641 | 645 | 640 | 642 | -0.47% | 5,700 | 103億4786万 | -1.38% | 7.2 | 0.65 |
| 03/11 | 654 | 654 | 642 | 645 | -1.07% | 20,800 | 103億9621万 | -0.92% | 7.23 | 0.65 |
| 03/08 | 653 | 655 | 648 | 652 | +0.15% | 8,300 | 105億904万 | +0.15% | 7.31 | 0.66 |
| 03/07 | 650 | 657 | 648 | 651 | -0.46% | 11,100 | 104億9292万 | +0.15% | 7.3 | 0.66 |
| 03/06 | 654 | 655 | 650 | 654 | 0% | 11,700 | 105億4128万 | +0.62% | 7.33 | 0.66 |
| 03/05 | 655 | 655 | 654 | 654 | -0.15% | 4,500 | 105億4128万 | +0.77% | 7.33 | 0.66 |
| 03/04 | 657 | 657 | 650 | 655 | +0.46% | 7,900 | 105億5739万 | +0.92% | 7.35 | 0.66 |
| 03/01 | 653 | 656 | 650 | 652 | -0.15% | 4,500 | 105億904万 | +0.62% | 7.31 | 0.66 |
| 02/29 | 654 | 659 | 649 | 653 | -0.31% | 8,500 | 105億2516万 | +0.93% | 7.32 | 0.66 |
| 02/28 | 657 | 657 | 655 | 655 | 0% | 3,500 | 105億5739万 | +1.39% | 7.35 | 0.66 |
| 02/27 | 652 | 657 | 651 | 655 | +0.61% | 10,300 | 105億5739万 | +1.55% | 7.35 | 0.66 |
| 02/26 | 658 | 658 | 651 | 651 | -0.91% | 12,300 | 104億9292万 | +1.09% | 7.3 | 0.66 |
| 02/22 | 658 | 658 | 655 | 657 | +0.31% | 9,100 | 105億8963万 | +2.18% | 7.37 | 0.66 |
| 02/21 | 654 | 657 | 653 | 655 | 0% | 8,200 | 105億5739万 | +2.02% | 7.35 | 0.66 |
| 02/20 | 654 | 655 | 646 | 655 | +0.46% | 10,100 | 105億5739万 | +2.18% | 7.35 | 0.66 |
| 02/19 | 646 | 654 | 646 | 652 | +0.62% | 12,500 | 105億904万 | +1.88% | 7.31 | 0.66 |
| 02/16 | 643 | 649 | 641 | 648 | +0.78% | 14,400 | 104億4457万 | +1.41% | 7.27 | 0.65 |
| 02/15 | 647 | 648 | 643 | 643 | -0.62% | 7,600 | 103億6398万 | +0.78% | 7.21 | 0.65 |
| 02/14 | 645 | 649 | 645 | 647 | 0% | 22,400 | 104億2845万 | +1.41% | 7.26 | 0.65 |
| 02/13 | 650 | 650 | 647 | 647 | -0.31% | 6,000 | 104億2845万 | +1.57% | 7.26 | 0.65 |
| 02/09 | 647 | 650 | 647 | 649 | 0% | 5,600 | 104億6068万 | +2.04% | 7.28 | 0.65 |
| 02/08 | 650 | 650 | 646 | 649 | +0.15% | 7,300 | 104億6068万 | +2.2% | 7.28 | 0.65 |
| 02/07 | 650 | 650 | 647 | 648 | -0.31% | 10,500 | 104億4457万 | +2.21% | 7.27 | 0.65 |
| 02/06 | 652 | 652 | 648 | 650 | -0.31% | 6,800 | 104億7680万 | +2.85% | 7.29 | 0.65 |
| 02/05 | 654 | 654 | 645 | 652 | +1.09% | 13,600 | 105億904万 | +3.49% | 7.31 | 0.66 |
| 02/02 | 645 | 648 | 643 | 645 | +0.47% | 13,700 | 103億9621万 | +2.54% | 7.23 | 0.65 |
| 02/01 | 644 | 644 | 639 | 642 | +0.31% | 7,200 | 103億4786万 | +2.39% | 7.2 | 0.65 |
| 01/31 | 640 | 644 | 636 | 640 | +0.16% | 20,500 | 103億1562万 | +2.24% | 7.18 | 0.64 |
| 01/30 | 637 | 640 | 635 | 639 | 0% | 13,800 | 102億9950万 | +2.24% | 7.17 | 0.64 |
| 01/29 | 635 | 639 | 633 | 639 | +0.63% | 13,400 | 102億9950万 | +2.4% | 7.17 | 0.64 |
| 01/26 | 631 | 636 | 631 | 635 | +0.32% | 11,500 | 102億3503万 | +1.93% | 7.12 | 0.64 |
| 01/25 | 633 | 635 | 631 | 633 | -0.16% | 10,500 | 102億279万 | +1.77% | 7.1 | 0.64 |
| 01/24 | 630 | 634 | 630 | 634 | +0.32% | 6,800 | 102億1891万 | +2.09% | 7.11 | 0.64 |
| 01/23 | 634 | 635 | 630 | 632 | -0.32% | 11,800 | 101億8668万 | +1.94% | 7.09 | 0.64 |
| 01/22 | 632 | 636 | 630 | 634 | +0.16% | 9,800 | 102億1891万 | +2.42% | 7.11 | 0.64 |
| 01/19 | 632 | 633 | 628 | 633 | +0.8% | 8,100 | 102億279万 | +2.26% | 7.1 | 0.64 |
| 01/18 | 627 | 629 | 627 | 628 | +0.16% | 7,300 | 101億2220万 | +1.62% | 7.04 | 0.63 |
| 01/17 | 629 | 631 | 627 | 627 | -0.16% | 9,700 | 101億609万 | +1.46% | 7.03 | 0.63 |
| 01/16 | 633 | 633 | 628 | 628 | -0.16% | 12,800 | 101億2220万 | +1.78% | 7.04 | 0.63 |
| 01/15 | 633 | 633 | 629 | 629 | -0.16% | 15,100 | 101億3832万 | +1.94% | 7.05 | 0.63 |
| 01/12 | 628 | 630 | 628 | 630 | +0.32% | 6,400 | 101億5444万 | +2.11% | 7.07 | 0.63 |
| 01/11 | 629 | 630 | 627 | 628 | +0.16% | 7,300 | 101億2220万 | +1.95% | 7.04 | 0.63 |
| 01/10 | 626 | 628 | 625 | 627 | +0.16% | 8,900 | 101億609万 | +1.79% | 7.03 | 0.63 |
| 01/09 | 628 | 630 | 625 | 626 | +0.16% | 10,100 | 100億8997万 | +1.62% | 7.02 | 0.63 |
| 01/05 | 623 | 626 | 623 | 625 | +0.32% | 10,400 | 100億7385万 | +1.46% | 7.01 | 0.63 |
| 01/04 | 619 | 623 | 615 | 623 | +0.81% | 23,200 | 100億4161万 | +1.3% | 6.99 | 0.63 |
| 2023 | ||||||||||
| 12/29 | 607 | 619 | 607 | 618 | +1.64% | 17,000 | 99億6102万 | +0.32% | 6.93 | 0.62 |
| 12/28 | 606 | 610 | 606 | 608 | +0.33% | 13,400 | 97億9984万 | -1.3% | 6.82 | 0.61 |
| 12/27 | 611 | 611 | 605 | 606 | -0.66% | 32,300 | 97億6760万 | -1.62% | 6.8 | 0.61 |
| 12/26 | 611 | 611 | 605 | 610 | 0% | 13,500 | 98億3208万 | -0.97% | 6.84 | 0.61 |
| 12/25 | 613 | 614 | 609 | 610 | -0.49% | 6,400 | 98億3208万 | -1.13% | 6.84 | 0.61 |
| 12/22 | 614 | 614 | 610 | 613 | +0.16% | 4,500 | 98億8043万 | -0.65% | 6.88 | 0.62 |
| 12/21 | 612 | 612 | 608 | 612 | 0% | 8,500 | 98億6431万 | -0.97% | 6.86 | 0.62 |
| 12/20 | 610 | 615 | 610 | 612 | 0% | 6,900 | 98億6431万 | -0.97% | 6.86 | 0.62 |
| 12/19 | 614 | 614 | 610 | 612 | +0.16% | 7,500 | 98億6431万 | -0.97% | 6.86 | 0.62 |
| 12/18 | 608 | 614 | 608 | 611 | +0.16% | 9,900 | 98億4819万 | -1.13% | 6.85 | 0.62 |
| 12/15 | 610 | 614 | 608 | 610 | 0% | 6,300 | 98億3208万 | -1.45% | 6.84 | 0.61 |
| 12/14 | 617 | 617 | 606 | 610 | -1.13% | 26,200 | 98億3208万 | -1.45% | 6.84 | 0.61 |
| 12/13 | 616 | 620 | 615 | 617 | +0.16% | 3,200 | 99億4490万 | -0.32% | 6.92 | 0.62 |
| 12/12 | 617 | 617 | 616 | 616 | -0.32% | 6,300 | 99億2879万 | -0.48% | 6.91 | 0.62 |
| 12/11 | 615 | 620 | 612 | 618 | +0.32% | 9,000 | 99億6102万 | -0.32% | 6.93 | 0.62 |
| 12/08 | 619 | 619 | 615 | 616 | -0.48% | 7,600 | 99億2879万 | -0.48% | 6.91 | 0.62 |
| 12/07 | 618 | 622 | 617 | 619 | 0% | 8,800 | 99億7714万 | 0% | 6.94 | 0.62 |
| 12/06 | 620 | 623 | 618 | 619 | -0.16% | 9,400 | 99億7714万 | 0% | 6.94 | 0.62 |
| 12/05 | 620 | 623 | 620 | 620 | +0.16% | 3,300 | 99億9326万 | +0.16% | 6.95 | 0.62 |
| 12/04 | 623 | 624 | 619 | 619 | -0.64% | 3,300 | 99億7714万 | 0% | 6.94 | 0.62 |
| 12/01 | 624 | 624 | 620 | 623 | +0.16% | 5,500 | 100億4161万 | +0.81% | 6.99 | 0.63 |
| 11/30 | 620 | 622 | 615 | 622 | +0.16% | 11,100 | 100億2549万 | +0.65% | 6.98 | 0.63 |
| 11/29 | 621 | 623 | 620 | 621 | -0.16% | 2,400 | 100億938万 | +0.49% | 6.96 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 113 453 8/5 453 8/4 | 76 304 12/28 | 46,800 11,700 7/31 | 12.14 | 8.15 | 0.3 | 0.2 | - | - | 0.26倍 3/31 |
| 2011年 3月期 | 128 510 1/26 | 81 325 3/16 | 422,800 105,700 1/26 | 10.62 | 6.77 | 0.34 | 0.22 | 22億6695万 | 14億4462万 | 0.28倍 3/31 |
| 2012年 3月期 | 150 598 3/27 598 3/26 他2件 | 95 380 6/7 | 444,400 111,100 1/26 | 5.11 | 3.24 | 0.37 | 0.24 | 26億6255万 | 16億8910万 | 0.36倍 3/30 |
| 2013年 3月期 | 490 1,959 3/25 | 126 503 5/15 | 867,600 216,900 2/4 | 7.95 | 2.04 | 0.93 | 0.24 | 87億775万 | 22億3583万 | 0.8倍 3/29 |
| 2014年 3月期 | 530 1,060 3/13 | 268 1,071 6/7 | 1,904,600 952,300 3/12 | 6.75 | 3.41 | 0.88 | 0.44 | 87億7590万 | 44億3348万 | 0.69倍 3/31 |
| 2015年 3月期 | 743 1,486 3/18 1,486 3/17 | 401 801 4/11 | 1,027,600 513,800 5/15 | 9.37 | 5.05 | 1.07 | 0.58 | 123億282万 | 66億3160万 | 1.03倍 3/31 |
| 2016年 3月期 | 775 1,549 7/24 | 580 2/12 | 240,400 120,200 6/25 | 9.22 | 6.9 | 1.17 | 0.88 | 128億2441万 | 96億382万 | 0.96倍 3/31 |
| 2017年 3月期 | 676 3/21 | 567 6/24 | 113,100 9/27 | 10.08 | 8.45 | 0.95 | 0.8 | 108億9588万 | 91億3900万 | 0.91倍 3/31 |
| 2018年 3月期 | 920 1/15 | 618 4/17 | 173,700 1/15 | 10.72 | 7.2 | 1.23 | 0.82 | 148億2871万 | 99億6102万 | 1.09倍 3/30 |
| 2019年 3月期 | 834 5/7 | 489 12/25 | 176,100 12/25 | 39.87 | 23.37 | 1.09 | 0.64 | 134億4255万 | 78億8178万 | 0.8倍 3/29 |
| 2020年 3月期 | 635 9/26 | 383 3/13 | 117,500 9/26 | 12.08 | 7.28 | 0.8 | 0.48 | 102億3503万 | 61億7325万 | 0.56倍 3/31 |
| 2021年 3月期 | 608 6/19 | 398 4/6 | 279,200 6/19 | 9.74 | 6.38 | 0.73 | 0.48 | 97億9984万 | 64億1503万 | 0.64倍 3/31 |
| 2022年 3月期 | 560 5/7 | 445 12/20 | 162,900 9/28 | 10.41 | 8.27 | 0.65 | 0.51 | 90億2617万 | 71億7258万 | 0.55倍 3/31 |
| 2023年 3月期 | 789 2/27 | 460 10/3 | 1,320,700 1/31 | 7.17 | 4.18 | 0.84 | 0.49 | 127億1723万 | 74億1435万 | 0.7倍 3/31 |
| 最新 | 653 2024/4/25 | 4,500 | 7.32 予想 | 0.66 実績 | 105億2516万 | - | ||||