時価総額
- 2010年3月31日
- 197億8242万
- 2011年3月31日
- 175億6991万
- 2012年3月30日
- 203億5181万
- 2013年3月29日
- 199億2884万
- 2014年3月31日
- 210億2472万
- 2015年3月31日
- 255億9293万
- 2016年3月31日
- 254億6300万
- 2017年3月31日
- 248億2024万
- 2018年3月30日
- 274億1862万
- 2019年3月29日
- 396億8012万
- 2020年3月31日
- 204億9489万
- 2021年3月31日
- 257億4028万
- 2022年3月31日
- 198億1160万
- 2023年3月31日
- 156億5406万
- 2024年3月29日
- 219億1485万
2024/04/08～2024/08/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 1,252 | 1,258 | 1,244 | 1,248 | -0.32% | 11,300 | 217億6991万 | -0.87% | 78.48 | 10.8 |
| 08/29 | 1,258 | 1,260 | 1,240 | 1,252 | -0.48% | 18,200 | 218億3968万 | -0.79% | 78.73 | 10.83 |
| 08/28 | 1,266 | 1,266 | 1,254 | 1,258 | -1.18% | 23,100 | 219億4435万 | -0.55% | 79.11 | 10.89 |
| 08/27 | 1,269 | 1,278 | 1,265 | 1,273 | +0.63% | 15,300 | 222億600万 | +0.47% | 80.05 | 11.02 |
| 08/26 | 1,264 | 1,269 | 1,255 | 1,265 | +0.88% | 11,900 | 220億6645万 | -0.32% | 79.55 | 10.95 |
| 08/23 | 1,255 | 1,266 | 1,247 | 1,254 | +0.48% | 18,200 | 218億7457万 | -1.42% | 78.86 | 10.85 |
| 08/22 | 1,242 | 1,249 | 1,232 | 1,248 | +2.13% | 16,800 | 217億6991万 | -2.27% | 78.48 | 10.8 |
| 08/21 | 1,227 | 1,231 | 1,219 | 1,222 | -1.53% | 18,500 | 213億1637万 | -4.68% | 76.84 | 10.58 |
| 08/20 | 1,217 | 1,244 | 1,217 | 1,241 | +1.97% | 27,000 | 216億4780万 | -3.57% | 78.04 | 10.74 |
| 08/19 | 1,236 | 1,236 | 1,208 | 1,217 | -1.93% | 40,900 | 212億2915万 | -5.8% | 76.53 | 10.53 |
| 08/16 | 1,220 | 1,241 | 1,216 | 1,241 | +2.9% | 36,000 | 216億4780万 | -4.24% | 78.04 | 10.74 |
| 08/15 | 1,211 | 1,220 | 1,204 | 1,206 | -0.58% | 37,200 | 210億3727万 | -7.23% | 75.84 | 10.44 |
| 08/14 | 1,219 | 1,224 | 1,207 | 1,213 | -0.49% | 39,700 | 211億5937万 | -7.05% | 76.28 | 10.5 |
| 08/13 | 1,249 | 1,256 | 1,217 | 1,219 | -2.32% | 35,700 | 212億6404万 | -6.95% | 76.65 | 10.55 |
| 08/09 | 1,281 | 1,281 | 1,232 | 1,248 | -0.95% | 46,300 | 217億6991万 | -5.17% | 78.48 | 10.8 |
| 08/08 | 1,250 | 1,278 | 1,244 | 1,260 | +1.29% | 31,000 | 219億7923万 | -4.55% | 79.23 | 10.9 |
| 08/07 | 1,220 | 1,261 | 1,216 | 1,244 | +0.89% | 27,600 | 217億13万 | -6.11% | 78.23 | 10.77 |
| 08/06 | 1,195 | 1,251 | 1,195 | 1,233 | +3.18% | 52,400 | 215億825万 | -7.36% | 77.53 | 10.67 |
| 08/05 | 1,204 | 1,245 | 1,151 | 1,195 | -5.01% | 82,000 | 208億4538万 | -10.49% | 75.15 | 10.34 |
| 08/02 | 1,295 | 1,297 | 1,258 | 1,258 | -3.31% | 67,300 | 219億4435万 | -6.26% | 79.11 | 10.89 |
| 08/01 | 1,340 | 1,340 | 1,301 | 1,301 | -3.06% | 40,800 | 226億9443万 | -3.41% | 81.81 | 11.26 |
| 07/31 | 1,316 | 1,342 | 1,307 | 1,342 | +1.82% | 23,500 | 234億963万 | -0.52% | 84.39 | 11.61 |
| 07/30 | 1,359 | 1,359 | 1,305 | 1,318 | -3.02% | 58,000 | 229億9098万 | -2.44% | 82.88 | 11.41 |
| 07/29 | 1,356 | 1,368 | 1,348 | 1,359 | +0.37% | 30,000 | 237億617万 | +0.52% | 85.46 | 11.76 |
| 07/26 | 1,347 | 1,354 | 1,338 | 1,354 | +1.12% | 23,500 | 236億1896万 | +0.15% | 85.14 | 11.72 |
| 07/25 | 1,315 | 1,350 | 1,313 | 1,339 | +1.44% | 57,500 | 233億5730万 | -0.89% | 84.2 | 11.59 |
| 07/24 | 1,317 | 1,335 | 1,314 | 1,320 | +0.23% | 26,500 | 230億2587万 | -2.29% | 83.01 | 11.42 |
| 07/23 | 1,323 | 1,336 | 1,317 | 1,317 | -0.45% | 50,400 | 229億7353万 | -2.59% | 82.82 | 11.4 |
| 07/22 | 1,330 | 1,333 | 1,321 | 1,323 | -1.19% | 15,200 | 230億7820万 | -2.22% | 83.19 | 11.45 |
| 07/19 | 1,362 | 1,362 | 1,338 | 1,339 | -1.69% | 23,000 | 233億5730万 | -1.03% | 84.2 | 11.59 |
| 07/18 | 1,367 | 1,376 | 1,360 | 1,362 | -0.37% | 18,500 | 237億5851万 | +0.74% | 85.65 | 11.79 |
| 07/17 | 1,370 | 1,370 | 1,359 | 1,367 | +0.66% | 13,700 | 238億4573万 | +1.26% | 85.96 | 11.83 |
| 07/16 | 1,360 | 1,378 | 1,358 | 1,358 | -0.07% | 26,400 | 236億8873万 | +0.74% | 85.4 | 11.75 |
| 07/12 | 1,321 | 1,359 | 1,321 | 1,359 | +2.72% | 28,800 | 237億617万 | +0.89% | 85.46 | 11.76 |
| 07/11 | 1,351 | 1,351 | 1,321 | 1,323 | -1.71% | 44,100 | 230億7820万 | -1.56% | 83.19 | 11.45 |
| 07/10 | 1,345 | 1,352 | 1,338 | 1,346 | +0.45% | 29,400 | 234億7940万 | +0.22% | 84.64 | 11.65 |
| 07/09 | 1,339 | 1,347 | 1,333 | 1,340 | +0.68% | 35,000 | 233億7474万 | -0.07% | 84.26 | 11.6 |
| 07/08 | 1,350 | 1,350 | 1,331 | 1,331 | -1.84% | 28,700 | 232億1775万 | -0.52% | 83.7 | 11.52 |
| 07/05 | 1,373 | 1,373 | 1,355 | 1,356 | -0.44% | 20,300 | 236億5384万 | +1.57% | 85.27 | 11.73 |
| 07/04 | 1,376 | 1,377 | 1,362 | 1,362 | -1.66% | 30,500 | 237億5851万 | +2.33% | 85.65 | 11.79 |
| 07/03 | 1,382 | 1,397 | 1,376 | 1,385 | +0.44% | 38,200 | 241億5971万 | +4.45% | 87.09 | 11.99 |
| 07/02 | 1,343 | 1,379 | 1,342 | 1,379 | +2.68% | 42,400 | 240億5505万 | +4.47% | 86.72 | 11.93 |
| 07/01 | 1,359 | 1,363 | 1,341 | 1,343 | -1.18% | 38,200 | 234億2707万 | +2.13% | 84.45 | 11.62 |
| 06/28 | 1,386 | 1,386 | 1,350 | 1,359 | -1.74% | 36,600 | 237億617万 | +3.58% | 85.46 | 11.76 |
| 06/27 | 1,380 | 1,387 | 1,370 | 1,383 | +1.02% | 59,400 | 241億2483万 | +5.81% | 86.97 | 11.97 |
| 06/26 | 1,374 | 1,376 | 1,360 | 1,369 | -0.29% | 32,200 | 238億8061万 | +5.15% | 86.09 | 11.85 |
| 06/25 | 1,365 | 1,376 | 1,364 | 1,373 | +0.96% | 49,600 | 239億5039万 | +5.86% | 86.34 | 11.88 |
| 06/24 | 1,353 | 1,362 | 1,345 | 1,360 | +0.59% | 35,300 | 237億2362万 | +5.26% | 85.52 | 11.77 |
| 06/21 | 1,349 | 1,356 | 1,342 | 1,352 | +1.2% | 52,400 | 235億8407万 | +4.97% | 85.02 | 11.7 |
| 06/20 | 1,346 | 1,353 | 1,329 | 1,336 | -0.6% | 18,500 | 233億497万 | +4.05% | 84.01 | 11.56 |
| 06/19 | 1,342 | 1,354 | 1,337 | 1,344 | +0.15% | 28,600 | 234億4452万 | +5% | 84.51 | 11.63 |
| 06/18 | 1,328 | 1,345 | 1,327 | 1,342 | +1.21% | 30,900 | 234億963万 | +5.25% | 84.39 | 11.61 |
| 06/17 | 1,331 | 1,331 | 1,312 | 1,326 | -0.3% | 22,400 | 231億3053万 | +4.33% | 83.38 | 11.48 |
| 06/14 | 1,303 | 1,330 | 1,302 | 1,330 | +1.37% | 36,900 | 232億30万 | +4.72% | 83.63 | 11.51 |
| 06/13 | 1,320 | 1,323 | 1,312 | 1,312 | -0.15% | 19,200 | 228億8631万 | +3.39% | 82.5 | 11.35 |
| 06/12 | 1,321 | 1,324 | 1,304 | 1,314 | +0.31% | 26,100 | 229億2120万 | +3.63% | 82.63 | 11.37 |
| 06/11 | 1,332 | 1,335 | 1,303 | 1,310 | -1.5% | 38,200 | 228億5143万 | +3.48% | 82.38 | 11.34 |
| 06/10 | 1,301 | 1,330 | 1,301 | 1,330 | +2.39% | 37,700 | 232億30万 | +5.14% | 83.63 | 11.51 |
| 06/07 | 1,282 | 1,304 | 1,282 | 1,299 | +1.17% | 26,600 | 226億5954万 | +2.85% | 81.69 | 11.24 |
| 06/06 | 1,295 | 1,295 | 1,284 | 1,284 | -0.85% | 17,500 | 223億9789万 | +1.74% | 80.74 | 11.11 |
| 06/05 | 1,268 | 1,295 | 1,264 | 1,295 | +1.97% | 28,900 | 225億8977万 | +2.7% | 81.43 | 11.21 |
| 06/04 | 1,251 | 1,280 | 1,250 | 1,270 | +1.28% | 21,900 | 221億5367万 | +0.71% | 79.86 | 10.99 |
| 06/03 | 1,263 | 1,264 | 1,251 | 1,254 | -0.48% | 15,000 | 218億7457万 | -0.56% | 78.86 | 10.85 |
| 05/31 | 1,250 | 1,263 | 1,246 | 1,260 | +1.2% | 24,800 | 219億7923万 | -0.16% | 79.23 | 10.9 |
| 05/30 | 1,228 | 1,247 | 1,223 | 1,245 | +1.14% | 21,700 | 217億1758万 | -1.43% | 78.29 | 10.77 |
| 05/29 | 1,266 | 1,266 | 1,230 | 1,231 | -2.61% | 22,800 | 214億7336万 | -2.61% | 77.41 | 10.65 |
| 05/28 | 1,260 | 1,275 | 1,258 | 1,264 | +0.64% | 14,800 | 220億4901万 | 0% | 79.48 | 10.94 |
| 05/27 | 1,250 | 1,257 | 1,247 | 1,256 | +0.8% | 9,700 | 219億946万 | -0.55% | 78.98 | 10.87 |
| 05/24 | 1,240 | 1,260 | 1,234 | 1,246 | +0.08% | 16,100 | 217億3502万 | -1.35% | 78.35 | 10.78 |
| 05/23 | 1,253 | 1,260 | 1,243 | 1,245 | -0.24% | 15,800 | 217億1758万 | -1.43% | 78.29 | 10.77 |
| 05/22 | 1,270 | 1,275 | 1,245 | 1,248 | -0.87% | 23,700 | 217億6991万 | -1.34% | 78.48 | 10.8 |
| 05/21 | 1,255 | 1,278 | 1,255 | 1,259 | +0.32% | 16,100 | 219億6179万 | -0.63% | 79.17 | 10.9 |
| 05/20 | 1,259 | 1,275 | 1,250 | 1,255 | 0% | 33,200 | 218億9202万 | -1.03% | 78.92 | 10.86 |
| 05/17 | 1,214 | 1,258 | 1,212 | 1,255 | +3.29% | 43,400 | 218億9202万 | -1.1% | 78.92 | 10.86 |
| 05/16 | 1,237 | 1,244 | 1,215 | 1,215 | -1.7% | 40,500 | 211億9426万 | -4.41% | 76.4 | 10.51 |
| 05/15 | 1,244 | 1,252 | 1,222 | 1,236 | -0.08% | 45,100 | 215億6058万 | -2.98% | 77.72 | 10.7 |
| 05/14 | 1,283 | 1,284 | 1,227 | 1,237 | -4.55% | 106,700 | 215億7803万 | -3.21% | 77.79 | 10.71 |
| 05/13 | 1,319 | 1,330 | 1,286 | 1,296 | -1.67% | 73,300 | 226億721万 | +1.17% | 81.5 | 11.22 |
| 05/10 | 1,284 | 1,319 | 1,284 | 1,318 | +3.29% | 63,200 | 229億9098万 | +2.65% | 82.88 | 11.41 |
| 05/09 | 1,278 | 1,278 | 1,260 | 1,276 | -0.16% | 33,600 | 222億5834万 | -0.7% | 80.24 | 11.04 |
| 05/08 | 1,269 | 1,287 | 1,269 | 1,278 | 0% | 19,500 | 222億9322万 | -0.93% | 80.36 | 11.06 |
| 05/07 | 1,278 | 1,283 | 1,267 | 1,278 | 0% | 38,800 | 222億9322万 | -1.24% | 80.36 | 11.06 |
| 05/02 | 1,284 | 1,287 | 1,269 | 1,278 | 0% | 29,900 | 222億9322万 | -1.54% | 80.36 | 11.06 |
| 05/01 | 1,260 | 1,281 | 1,250 | 1,278 | +1.27% | 23,400 | 222億9322万 | -1.77% | 80.36 | 11.06 |
| 04/30 | 1,285 | 1,287 | 1,252 | 1,262 | -1.48% | 50,300 | 220億1412万 | -3.3% | 79.36 | 10.92 |
| 04/26 | 1,270 | 1,282 | 1,257 | 1,281 | +0.08% | 32,400 | 223億4556万 | -2.29% | 80.55 | 11.09 |
| 04/25 | 1,279 | 1,288 | 1,271 | 1,280 | +0.08% | 22,500 | 223億2811万 | -2.74% | 80.49 | 11.08 |
| 04/24 | 1,279 | 1,286 | 1,271 | 1,279 | +0.16% | 27,500 | 223億1067万 | -3.25% | 80.43 | 11.07 |
| 04/23 | 1,265 | 1,279 | 1,260 | 1,277 | +1.19% | 23,200 | 222億7578万 | -3.77% | 80.3 | 11.05 |
| 04/22 | 1,234 | 1,264 | 1,234 | 1,262 | +2.44% | 35,300 | 220億1412万 | -5.4% | 79.36 | 10.92 |
| 04/19 | 1,240 | 1,247 | 1,219 | 1,232 | -1.44% | 54,900 | 214億9081万 | -8.13% | 77.47 | 10.66 |
| 04/18 | 1,244 | 1,260 | 1,240 | 1,250 | +0.48% | 41,800 | 218億480万 | -7.41% | 78.6 | 10.82 |
| 04/17 | 1,265 | 1,266 | 1,241 | 1,244 | -1.66% | 48,100 | 217億13万 | -8.33% | 78.23 | 10.77 |
| 04/16 | 1,277 | 1,283 | 1,259 | 1,265 | -2.54% | 55,600 | 220億6645万 | -7.39% | 79.55 | 10.95 |
| 04/15 | 1,262 | 1,298 | 1,253 | 1,298 | +1.72% | 62,600 | 226億4210万 | -5.39% | 81.62 | 11.23 |
| 04/12 | 1,279 | 1,296 | 1,273 | 1,276 | -0.47% | 30,400 | 222億5834万 | -7.4% | 80.24 | 11.04 |
| 04/11 | 1,276 | 1,289 | 1,267 | 1,282 | -0.39% | 34,000 | 223億6300万 | -7.37% | 80.62 | 11.09 |
| 04/10 | 1,310 | 1,316 | 1,276 | 1,287 | -2.13% | 54,100 | 224億5022万 | -7.28% | 80.93 | 11.14 |
| 04/09 | 1,299 | 1,315 | 1,295 | 1,315 | +1.62% | 56,300 | 229億3865万 | -5.53% | 82.69 | 11.38 |
| 04/08 | 1,315 | 1,320 | 1,291 | 1,294 | -1.9% | 57,300 | 225億7233万 | -7.17% | 81.37 | 11.2 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,276 3/16 | 1,098 5/1 | 217,500 3/26 | - | - | 197億8242万 3/31 |
| 2011年 3月期 | 1,276 4/21 | 944 3/14 | 223,500 3/28 | 207億5853万 | 153億5740万 | 175億6991万 3/31 |
| 2012年 3月期 | 1,297 3/26 | 995 4/6 | 154,500 3/27 | 211億16万 | 161億8709万 | 203億5181万 3/30 |
| 2013年 3月期 | 1,315 3/22 3/21 | 1,153 10/17 | 191,200 3/26 | 213億9299万 | 187億5751万 | 199億2884万 3/29 |
| 2014年 3月期 | 1,440 1/31 | 1,164 6/7 | 226,800 3/26 | 234億3490万 | 189億3646万 | 210億2472万 3/31 |
| 2015年 3月期 | 1,759 1/16 | 1,285 5/22 | 247,400 3/26 | 289億659万 | 210億2740万 | 255億9293万 3/31 |
| 2016年 3月期 | 1,619 3/23 | 1,375 8/25 | 240,600 3/28 | 270億6084万 | 228億4155万 | 254億6300万 3/31 |
| 2017年 3月期 | 1,816 3/21 | 1,440 4/11 | 207,900 3/28 | 304億6311万 | 240億6749万 | 248億2024万 3/31 |
| 2018年 3月期 | 2,557 10/30 | 1,647 4/14 | 5,773,900 10/30 | 428億9326万 | 276億2816万 | 274億1862万 3/30 |
| 2019年 3月期 | 2,722 3/15 | 1,511 7/10 | 1,377,200 1/29 | 456億6111万 | 253億4678万 | 396億8012万 3/29 |
| 2020年 3月期 | 3,455 5/28 | 1,077 3/13 | 681,600 10/28 | 579億5707万 | 180億6650万 | 204億9489万 3/31 |
| 2021年 3月期 | 1,918 3/23 | 1,105 4/6 | 392,900 11/30 | 321億7414万 | 185億3619万 | 257億4028万 3/31 |
| 2022年 3月期 | 1,747 4/7 | 1,285 3/9 | 309,400 3/29 | 293億564万 | 215億5567万 | 198億1160万 3/31 |
| 2023年 3月期 | 1,323 7/5 | 997 12/21 | 219,300 3/29 | 221億9311万 | 167億2451万 | 156億5406万 3/31 |
| 2024年 3月期 | 1,465 3/13 3/8 | 971 8/22 8/21 | 505,800 3/27 | 255億5522万 | 169億3796万 | 219億1485万 3/29 |
| 最新 | 1,248 2024/8/30 | 11,300 | 217億6991万 | |||