| 2024 |
| 09/19 | 1,227 | 1,234 | 1,223 | 1,223 | -0.08% | 23,500 | 213億3381万 | -0.73% |
| 09/18 | 1,222 | 1,224 | 1,213 | 1,224 | +1.16% | 23,200 | 213億5126万 | -0.65% |
| 09/17 | 1,219 | 1,219 | 1,197 | 1,210 | +0.17% | 26,000 | 211億704万 | -1.71% |
| 09/13 | 1,214 | 1,232 | 1,207 | 1,208 | -0.9% | 44,600 | 210億7215万 | -2.03% |
| 09/12 | 1,201 | 1,219 | 1,201 | 1,219 | +1.75% | 20,900 | 212億6404万 | -1.3% |
| 09/11 | 1,220 | 1,220 | 1,194 | 1,198 | -2.12% | 44,400 | 208億9772万 | -3.07% |
| 09/10 | 1,225 | 1,227 | 1,217 | 1,224 | +0.91% | 13,700 | 213億5126万 | -1.05% |
| 09/09 | 1,205 | 1,225 | 1,205 | 1,213 | -0.25% | 19,400 | 211億5937万 | -1.86% |
| 09/06 | （IR情報）15:00 2025年3月期8月度売上推移速報に関するお知らせ |
| 09/06 | 1,234 | 1,234 | 1,209 | 1,216 | -0.82% | 26,300 | 212億1171万 | -1.78% |
| 09/05 | 1,229 | 1,237 | 1,214 | 1,226 | -0.41% | 21,000 | 213億8614万 | -1.21% |
| 09/04 | 1,245 | 1,250 | 1,231 | 1,231 | -1.44% | 19,600 | 214億7336万 | -1.2% |
| 09/03 | 1,243 | 1,254 | 1,236 | 1,249 | +1.3% | 14,800 | 217億8735万 | -0.08% |
| 09/02 | 1,248 | 1,248 | 1,231 | 1,233 | -1.2% | 18,500 | 215億825万 | -1.67% |
| 08/30 | 1,252 | 1,258 | 1,244 | 1,248 | -0.32% | 11,300 | 217億6991万 | -0.87% |
| 08/29 | 1,258 | 1,260 | 1,240 | 1,252 | -0.48% | 18,200 | 218億3968万 | -0.79% |
| 08/28 | 1,266 | 1,266 | 1,254 | 1,258 | -1.18% | 23,100 | 219億4435万 | -0.55% |
| 08/27 | 1,269 | 1,278 | 1,265 | 1,273 | +0.63% | 15,300 | 222億600万 | +0.47% |
| 08/26 | 1,264 | 1,269 | 1,255 | 1,265 | +0.88% | 11,900 | 220億6645万 | -0.32% |
| 08/23 | 1,255 | 1,266 | 1,247 | 1,254 | +0.48% | 18,200 | 218億7457万 | -1.42% |
| 08/22 | 1,242 | 1,249 | 1,232 | 1,248 | +2.13% | 16,800 | 217億6991万 | -2.27% |
| 08/21 | 1,227 | 1,231 | 1,219 | 1,222 | -1.53% | 18,500 | 213億1637万 | -4.68% |
| 08/20 | 1,217 | 1,244 | 1,217 | 1,241 | +1.97% | 27,000 | 216億4780万 | -3.57% |
| 08/19 | 1,236 | 1,236 | 1,208 | 1,217 | -1.93% | 40,900 | 212億2915万 | -5.8% |
| 08/16 | 1,220 | 1,241 | 1,216 | 1,241 | +2.9% | 36,000 | 216億4780万 | -4.24% |
| 08/15 | 1,211 | 1,220 | 1,204 | 1,206 | -0.58% | 37,200 | 210億3727万 | -7.23% |
| 08/14 | 1,219 | 1,224 | 1,207 | 1,213 | -0.49% | 39,700 | 211億5937万 | -7.05% |
| 08/13 | 1,249 | 1,256 | 1,217 | 1,219 | -2.32% | 35,700 | 212億6404万 | -6.95% |
| 08/09 | 1,281 | 1,281 | 1,232 | 1,248 | -0.95% | 46,300 | 217億6991万 | -5.17% |
| 08/08 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | （IR情報）15:00 2025年3月期7月度売上推移速報に関するお知らせ |
| 08/08 | 1,250 | 1,278 | 1,244 | 1,260 | +1.29% | 31,000 | 219億7923万 | -4.55% |
| 08/07 | 1,220 | 1,261 | 1,216 | 1,244 | +0.89% | 27,600 | 217億13万 | -6.11% |
| 08/06 | 1,195 | 1,251 | 1,195 | 1,233 | +3.18% | 52,400 | 215億825万 | -7.36% |
| 08/05 | 1,204 | 1,245 | 1,151 | 1,195 | -5.01% | 82,000 | 208億4538万 | -10.49% |
| 08/02 | 1,295 | 1,297 | 1,258 | 1,258 | -3.31% | 67,300 | 219億4435万 | -6.26% |
| 08/01 | （IR情報）16:00 ストック・オプション(新株予約権)行使価額等確定のお知らせ |
| 08/01 | 1,340 | 1,340 | 1,301 | 1,301 | -3.06% | 40,800 | 226億9443万 | -3.41% |
| 07/31 | 1,316 | 1,342 | 1,307 | 1,342 | +1.82% | 23,500 | 234億963万 | -0.52% |
| 07/30 | 1,359 | 1,359 | 1,305 | 1,318 | -3.02% | 58,000 | 229億9098万 | -2.44% |
| 07/29 | 1,356 | 1,368 | 1,348 | 1,359 | +0.37% | 30,000 | 237億617万 | +0.52% |
| 07/26 | 1,347 | 1,354 | 1,338 | 1,354 | +1.12% | 23,500 | 236億1896万 | +0.15% |
| 07/25 | 1,315 | 1,350 | 1,313 | 1,339 | +1.44% | 57,500 | 233億5730万 | -0.89% |
| 07/24 | 1,317 | 1,335 | 1,314 | 1,320 | +0.23% | 26,500 | 230億2587万 | -2.29% |
| 07/23 | 1,323 | 1,336 | 1,317 | 1,317 | -0.45% | 50,400 | 229億7353万 | -2.59% |
| 07/22 | 1,330 | 1,333 | 1,321 | 1,323 | -1.19% | 15,200 | 230億7820万 | -2.22% |
| 07/19 | 1,362 | 1,362 | 1,338 | 1,339 | -1.69% | 23,000 | 233億5730万 | -1.03% |
| 07/18 | 1,367 | 1,376 | 1,360 | 1,362 | -0.37% | 18,500 | 237億5851万 | +0.74% |
| 07/17 | 1,370 | 1,370 | 1,359 | 1,367 | +0.66% | 13,700 | 238億4573万 | +1.26% |
| 07/16 | 1,360 | 1,378 | 1,358 | 1,358 | -0.07% | 26,400 | 236億8873万 | +0.74% |
| 07/12 | 1,321 | 1,359 | 1,321 | 1,359 | +2.72% | 28,800 | 237億617万 | +0.89% |
| 07/11 | 1,351 | 1,351 | 1,321 | 1,323 | -1.71% | 44,100 | 230億7820万 | -1.56% |
| 07/10 | 1,345 | 1,352 | 1,338 | 1,346 | +0.45% | 29,400 | 234億7940万 | +0.22% |
| 07/09 | 1,339 | 1,347 | 1,333 | 1,340 | +0.68% | 35,000 | 233億7474万 | -0.07% |
| 07/08 | （IR情報）15:00 2025年3月期6月度売上推移速報に関するお知らせ |
| 07/08 | 1,350 | 1,350 | 1,331 | 1,331 | -1.84% | 28,700 | 232億1775万 | -0.52% |
| 07/05 | 1,373 | 1,373 | 1,355 | 1,356 | -0.44% | 20,300 | 236億5384万 | +1.57% |
| 07/04 | 1,376 | 1,377 | 1,362 | 1,362 | -1.66% | 30,500 | 237億5851万 | +2.33% |
| 07/03 | 1,382 | 1,397 | 1,376 | 1,385 | +0.44% | 38,200 | 241億5971万 | +4.45% |
| 07/02 | 1,343 | 1,379 | 1,342 | 1,379 | +2.68% | 42,400 | 240億5505万 | +4.47% |
| 07/01 | 1,359 | 1,363 | 1,341 | 1,343 | -1.18% | 38,200 | 234億2707万 | +2.13% |
| 06/28 | 1,386 | 1,386 | 1,350 | 1,359 | -1.74% | 36,600 | 237億617万 | +3.58% |
| 06/27 | 1,380 | 1,387 | 1,370 | 1,383 | +1.02% | 59,400 | 241億2483万 | +5.81% |
| 06/26 | 1,374 | 1,376 | 1,360 | 1,369 | -0.29% | 32,200 | 238億8061万 | +5.15% |
| 06/25 | 1,365 | 1,376 | 1,364 | 1,373 | +0.96% | 49,600 | 239億5039万 | +5.86% |
| 06/24 | 1,353 | 1,362 | 1,345 | 1,360 | +0.59% | 35,300 | 237億2362万 | +5.26% |
| 06/21 | （IR情報）15:00 ストック・オプション(新株予約権)の発行に関するお知らせ |
| 06/21 | （IR情報）15:00 新役員体制に関するお知らせ |
| 06/21 | 1,349 | 1,356 | 1,342 | 1,352 | +1.2% | 52,400 | 235億8407万 | +4.97% |
| 06/20 | 1,346 | 1,353 | 1,329 | 1,336 | -0.6% | 18,500 | 233億497万 | +4.05% |
| 06/19 | 1,342 | 1,354 | 1,337 | 1,344 | +0.15% | 28,600 | 234億4452万 | +5% |
| 06/18 | 1,328 | 1,345 | 1,327 | 1,342 | +1.21% | 30,900 | 234億963万 | +5.25% |
| 06/17 | 1,331 | 1,331 | 1,312 | 1,326 | -0.3% | 22,400 | 231億3053万 | +4.33% |
| 06/14 | 1,303 | 1,330 | 1,302 | 1,330 | +1.37% | 36,900 | 232億30万 | +4.72% |
| 06/13 | 1,320 | 1,323 | 1,312 | 1,312 | -0.15% | 19,200 | 228億8631万 | +3.39% |
| 06/12 | 1,321 | 1,324 | 1,304 | 1,314 | +0.31% | 26,100 | 229億2120万 | +3.63% |
| 06/11 | 1,332 | 1,335 | 1,303 | 1,310 | -1.5% | 38,200 | 228億5143万 | +3.48% |
| 06/10 | 1,301 | 1,330 | 1,301 | 1,330 | +2.39% | 37,700 | 232億30万 | +5.14% |
| 06/07 | （IR情報）15:00 2025年3月期5月度売上推移速報に関するお知らせ |
| 06/07 | 1,282 | 1,304 | 1,282 | 1,299 | +1.17% | 26,600 | 226億5954万 | +2.85% |
| 06/06 | 1,295 | 1,295 | 1,284 | 1,284 | -0.85% | 17,500 | 223億9789万 | +1.74% |
| 06/05 | 1,268 | 1,295 | 1,264 | 1,295 | +1.97% | 28,900 | 225億8977万 | +2.7% |
| 06/04 | 1,251 | 1,280 | 1,250 | 1,270 | +1.28% | 21,900 | 221億5367万 | +0.71% |
| 06/03 | 1,263 | 1,264 | 1,251 | 1,254 | -0.48% | 15,000 | 218億7457万 | -0.56% |
| 05/31 | 1,250 | 1,263 | 1,246 | 1,260 | +1.2% | 24,800 | 219億7923万 | -0.16% |
| 05/30 | 1,228 | 1,247 | 1,223 | 1,245 | +1.14% | 21,700 | 217億1758万 | -1.43% |
| 05/29 | 1,266 | 1,266 | 1,230 | 1,231 | -2.61% | 22,800 | 214億7336万 | -2.61% |
| 05/28 | 1,260 | 1,275 | 1,258 | 1,264 | +0.64% | 14,800 | 220億4901万 | 0% |
| 05/27 | （IR情報）15:00 「当社株式等の大規模買付行為に関する対応策(買収への対応方針)」の継続について |
| 05/27 | （IR情報）15:00 ストック・オプション(新株予約権)に関するお知らせ |
| 05/27 | （IR情報）15:00 完全子会社の吸収合併(略式合併)及び定款一部変更(商号及び目的の変更)に関するお知らせ |
| 05/27 | （IR情報）15:00 役員の異動に関するお知らせ |
| 05/27 | 1,250 | 1,257 | 1,247 | 1,256 | +0.8% | 9,700 | 219億946万 | -0.55% |
| 05/24 | 1,240 | 1,260 | 1,234 | 1,246 | +0.08% | 16,100 | 217億3502万 | -1.35% |
| 05/23 | 1,253 | 1,260 | 1,243 | 1,245 | -0.24% | 15,800 | 217億1758万 | -1.43% |
| 05/22 | 1,270 | 1,275 | 1,245 | 1,248 | -0.87% | 23,700 | 217億6991万 | -1.34% |
| 05/21 | 1,255 | 1,278 | 1,255 | 1,259 | +0.32% | 16,100 | 219億6179万 | -0.63% |
| 05/20 | 1,259 | 1,275 | 1,250 | 1,255 | 0% | 33,200 | 218億9202万 | -1.03% |
| 05/17 | 1,214 | 1,258 | 1,212 | 1,255 | +3.29% | 43,400 | 218億9202万 | -1.1% |
| 05/16 | 1,237 | 1,244 | 1,215 | 1,215 | -1.7% | 40,500 | 211億9426万 | -4.41% |
| 05/15 | 1,244 | 1,252 | 1,222 | 1,236 | -0.08% | 45,100 | 215億6058万 | -2.98% |
| 05/14 | 1,283 | 1,284 | 1,227 | 1,237 | -4.55% | 106,700 | 215億7803万 | -3.21% |
| 05/13 | （IR情報）15:30 繰延税金資産の計上に関するお知らせ |
| 05/13 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,319 | 1,330 | 1,286 | 1,296 | -1.67% | 73,300 | 226億721万 | +1.17% |
| 05/10 | 1,284 | 1,319 | 1,284 | 1,318 | +3.29% | 63,200 | 229億9098万 | +2.65% |
| 05/09 | （IR情報）15:00 通期業績予想の修正に関するお知らせ |
| 05/09 | 1,278 | 1,278 | 1,260 | 1,276 | -0.16% | 33,600 | 222億5834万 | -0.7% |
| 05/08 | （IR情報）15:00 2025年3月期4月度売上推移速報に関するお知らせ |
| 05/08 | 1,269 | 1,287 | 1,269 | 1,278 | 0% | 19,500 | 222億9322万 | -0.93% |
| 05/07 | 1,278 | 1,283 | 1,267 | 1,278 | 0% | 38,800 | 222億9322万 | -1.24% |
| 05/02 | 1,284 | 1,287 | 1,269 | 1,278 | 0% | 29,900 | 222億9322万 | -1.54% |
| 05/01 | 1,260 | 1,281 | 1,250 | 1,278 | +1.27% | 23,400 | 222億9322万 | -1.77% |
| 04/30 | 1,285 | 1,287 | 1,252 | 1,262 | -1.48% | 50,300 | 220億1412万 | -3.3% |
| 04/26 | 1,270 | 1,282 | 1,257 | 1,281 | +0.08% | 32,400 | 223億4556万 | -2.29% |
| 04/25 | 1,279 | 1,288 | 1,271 | 1,280 | +0.08% | 22,500 | 223億2811万 | -2.74% |
