| 2026 |
| 04/22 | （IR情報）15:30 新役員体制に関するお知らせ |
| 04/22 | （IR情報）15:30 役員の異動に関するお知らせ |
| 04/21 | 1,117 | 1,122 | 1,106 | 1,107 | -0.63% | 57,500 | 230億6151万 | -3.74% |
| 04/20 | 1,120 | 1,127 | 1,114 | 1,114 | -0.36% | 47,600 | 232億733万 | -3.38% |
| 04/17 | 1,125 | 1,130 | 1,118 | 1,118 | -0.62% | 32,500 | 232億9066万 | -3.2% |
| 04/16 | 1,128 | 1,133 | 1,124 | 1,125 | -0.27% | 41,700 | 234億3649万 | -2.85% |
| 04/15 | 1,111 | 1,131 | 1,111 | 1,128 | +1.62% | 59,200 | 234億9899万 | -2.76% |
| 04/14 | 1,120 | 1,126 | 1,107 | 1,110 | -0.63% | 74,500 | 231億2400万 | -4.56% |
| 04/13 | 1,111 | 1,124 | 1,111 | 1,117 | -0.09% | 44,000 | 232億6983万 | -4.2% |
| 04/10 | 1,140 | 1,144 | 1,113 | 1,118 | -2.02% | 107,200 | 232億9066万 | -4.36% |
| 04/09 | 1,159 | 1,169 | 1,140 | 1,141 | -1.55% | 65,600 | 237億6981万 | -2.65% |
| 04/08 | 1,160 | 1,162 | 1,153 | 1,159 | +2.02% | 76,400 | 241億4479万 | -1.19% |
| 04/08 | （空売り報告）Citigroup Global Markets Limited 210,051株（1%）+0.06% |
| 04/07 | 1,145 | 1,159 | 1,135 | 1,136 | -1.22% | 66,900 | 236億6565万 | -3.24% |
| 04/06 | 1,152 | 1,157 | 1,143 | 1,150 | +0.61% | 62,600 | 239億5730万 | -2.29% |
| 04/03 | （IR情報）15:30 2026年3月期3月度売上推移速報に関するお知らせ |
| 04/03 | 1,139 | 1,149 | 1,137 | 1,143 | +0.35% | 65,600 | 238億1148万 | -3.14% |
| 04/02 | 1,149 | 1,160 | 1,135 | 1,139 | -0.87% | 95,100 | 237億2815万 | -3.64% |
| 04/02 | （空売り報告）Citigroup Global Markets Limited 196,203株（0.94%）+0.05% |
| 04/01 | 1,162 | 1,164 | 1,145 | 1,149 | +0.35% | 88,200 | 239億3647万 | -3.04% |
| 04/01 | （空売り報告）Citigroup Global Markets Limited 187,445株（0.89%）-0.01% |
| 03/31 | 1,160 | 1,164 | 1,145 | 1,145 | -1.97% | 105,600 | 238億5314万 | -3.62% |
| 03/30 | 1,173 | 1,176 | 1,152 | 1,168 | -3.47% | 303,400 | 243億3229万 | -1.85% |
| 03/27 | 1,194 | 1,214 | 1,190 | 1,210 | +1.42% | 460,600 | 252億725万 | +1.42% |
| 03/26 | 1,199 | 1,204 | 1,191 | 1,193 | -0.33% | 170,900 | 248億5310万 | -0.08% |
| 03/25 | （IR情報）15:30 組織変更および人事異動に関するお知らせ |
| 03/25 | 1,190 | 1,200 | 1,190 | 1,197 | +1.01% | 128,700 | 249億3643万 | +0.08% |
| 03/24 | 1,185 | 1,189 | 1,181 | 1,185 | +1.28% | 67,500 | 246億8644万 | -1% |
| 03/23 | 1,174 | 1,180 | 1,166 | 1,170 | -0.34% | 110,800 | 243億7395万 | -2.34% |
| 03/19 | 1,175 | 1,187 | 1,173 | 1,174 | -0.59% | 89,400 | 244億5728万 | -2.25% |
| 03/18 | 1,178 | 1,184 | 1,176 | 1,181 | +0.34% | 69,000 | 246億311万 | -1.58% |
| 03/17 | 1,176 | 1,182 | 1,171 | 1,177 | +0.94% | 55,200 | 245億1978万 | -1.92% |
| 03/16 | 1,180 | 1,184 | 1,163 | 1,166 | -1.35% | 96,100 | 242億9062万 | -2.75% |
| 03/13 | 1,180 | 1,191 | 1,179 | 1,182 | -0.17% | 65,200 | 246億2394万 | -1.34% |
| 03/12 | 1,194 | 1,194 | 1,175 | 1,184 | -0.17% | 80,900 | 246億6561万 | -1% |
| 03/12 | （空売り報告）Citigroup Global Markets Limited 187,845株（0.9%）+0.09% |
| 03/11 | 1,200 | 1,203 | 1,185 | 1,186 | -0.5% | 72,600 | 247億727万 | -0.67% |
| 03/10 | 1,211 | 1,214 | 1,192 | 1,192 | +0.93% | 111,100 | 248億3226万 | 0% |
| 03/09 | 1,177 | 1,185 | 1,160 | 1,181 | -1.09% | 96,800 | 246億311万 | -0.67% |
| 03/06 | 1,201 | 1,202 | 1,184 | 1,194 | -1.16% | 92,700 | 248億7393万 | +0.59% |
| 03/05 | 1,210 | 1,215 | 1,201 | 1,208 | +3.42% | 103,900 | 251億6558万 | +2.03% |
| 03/04 | （IR情報）15:30 2026年3月期2月度売上推移速報に関するお知らせ |
| 03/04 | 1,180 | 1,183 | 1,156 | 1,168 | -1.1% | 155,300 | 243億3229万 | -1.1% |
| 03/03 | 1,205 | 1,205 | 1,181 | 1,181 | -2.15% | 171,500 | 246億311万 | +0.08% |
| 03/02 | 1,211 | 1,219 | 1,196 | 1,207 | -0.49% | 170,000 | 251億4475万 | +2.37% |
| 02/27 | 1,210 | 1,218 | 1,209 | 1,213 | +0.5% | 62,500 | 252億6975万 | +3.06% |
| 02/26 | 1,211 | 1,221 | 1,206 | 1,207 | -0.9% | 105,700 | 251億4475万 | +2.72% |
| 02/25 | 1,210 | 1,220 | 1,205 | 1,218 | +0.66% | 80,400 | 253億7391万 | +3.84% |
| 02/25 | （空売り報告）Citigroup Global Markets Limited 168,945株（0.81%）+0.09% |
| 02/24 | 1,210 | 1,220 | 1,193 | 1,210 | +0.17% | 104,800 | 252億725万 | +3.33% |
| 02/20 | 1,221 | 1,221 | 1,202 | 1,208 | -1.63% | 85,100 | 251億6558万 | +3.25% |
| 02/19 | 1,242 | 1,242 | 1,224 | 1,228 | -1.29% | 109,500 | 255億8223万 | +5.05% |
| 02/18 | 1,245 | 1,247 | 1,229 | 1,244 | +0.89% | 86,300 | 259億1555万 | +6.6% |
| 02/17 | 1,236 | 1,249 | 1,232 | 1,233 | -0.24% | 72,200 | 256億8639万 | +6.02% |
| 02/16 | 1,230 | 1,246 | 1,217 | 1,236 | +1.81% | 110,600 | 257億4889万 | +6.55% |
| 02/13 | 1,223 | 1,229 | 1,205 | 1,214 | -0.74% | 106,200 | 252億9058万 | +4.93% |
| 02/12 | 1,205 | 1,232 | 1,201 | 1,223 | +4.71% | 298,900 | 254億7807万 | +5.98% |
| 02/10 | （IR情報）15:30 2026年3月期(第56期)配当予想の修正(復配)に関するお知らせ |
| 02/10 | （IR情報）15:30 資本準備金の額の減少に関するお知らせ |
| 02/10 | （IR情報）15:30 代表取締役の異動に関するお知らせ |
| 02/10 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/10 | 1,164 | 1,176 | 1,161 | 1,168 | +0.6% | 94,500 | 243億3229万 | +1.48% |
| 02/09 | 1,169 | 1,172 | 1,159 | 1,161 | +0.78% | 69,400 | 241億8646万 | +0.96% |
| 02/06 | 1,154 | 1,155 | 1,140 | 1,152 | -0.17% | 59,500 | 239億9897万 | +0.35% |
| 02/05 | 1,140 | 1,163 | 1,133 | 1,154 | +1.94% | 79,500 | 240億4063万 | +0.61% |
| 02/04 | （IR情報）15:30 2026年3月期1月度売上推移速報に関するお知らせ |
| 02/04 | 1,122 | 1,139 | 1,120 | 1,132 | +1.07% | 72,500 | 235億8232万 | -1.31% |
| 02/03 | 1,130 | 1,133 | 1,120 | 1,120 | -1.41% | 93,400 | 233億3233万 | -2.35% |
| 02/02 | 1,140 | 1,148 | 1,131 | 1,136 | +0.98% | 83,200 | 236億6565万 | -0.96% |
| 02/02 | （空売り報告）Citigroup Global Markets Limited 150,845株（0.72%）+0.03% |
| 01/30 | 1,124 | 1,131 | 1,119 | 1,125 | +0.09% | 69,100 | 234億3649万 | -1.83% |
| 01/30 | （空売り報告）Citigroup Global Markets Limited 144,945株（0.69%）-0.02% |
| 01/29 | 1,120 | 1,127 | 1,108 | 1,124 | +0.36% | 82,100 | 234億1566万 | -1.92% |
| 01/28 | 1,137 | 1,137 | 1,120 | 1,120 | -1.67% | 93,700 | 233億3233万 | -2.27% |
| 01/27 | 1,145 | 1,148 | 1,136 | 1,139 | -0.78% | 87,100 | 237億2815万 | -0.52% |
| 01/26 | 1,152 | 1,159 | 1,141 | 1,148 | -0.43% | 73,400 | 239億1564万 | +0.35% |
| 01/26 | （空売り報告）Citigroup Global Markets Limited 148,445株（0.71%）+0.04% |
| 01/23 | 1,158 | 1,163 | 1,152 | 1,153 | -0.6% | 65,800 | 240億1980万 | +0.87% |
| 01/22 | 1,155 | 1,164 | 1,153 | 1,160 | +0.87% | 47,400 | 241億6563万 | +1.58% |
| 01/21 | 1,170 | 1,170 | 1,147 | 1,150 | -1.96% | 83,400 | 239億5730万 | +0.97% |
| 01/21 | （空売り報告）Citigroup Global Markets Limited 141,145株（0.67%）-0.03% |
| 01/20 | 1,174 | 1,179 | 1,159 | 1,173 | +0.43% | 64,300 | 244億3645万 | +3.26% |
| 01/20 | （空売り報告）Citigroup Global Markets Limited 146,845株（0.7%）+0.1% |
| 01/19 | 1,192 | 1,193 | 1,168 | 1,168 | -1.52% | 75,000 | 243億3229万 | +3% |
| 01/16 | 1,188 | 1,191 | 1,175 | 1,186 | -0.17% | 49,000 | 247億727万 | +4.77% |
| 01/15 | 1,170 | 1,189 | 1,168 | 1,188 | +1.54% | 56,200 | 247億4893万 | +5.23% |
| 01/14 | 1,149 | 1,170 | 1,143 | 1,170 | +2.09% | 81,500 | 243億7395万 | +3.91% |
| 01/14 | （空売り報告）Citigroup Global Markets Limited 127,045株（0.6%）+0.1% |
| 01/13 | （IR情報）15:30 郡山西部第一工業団地の土地売買契約締結に関するお知らせ |
| 01/13 | （IR情報）15:30 組織変更および人事異動に関するお知らせ |
| 01/13 | 1,162 | 1,167 | 1,144 | 1,146 | -0.78% | 105,500 | 238億7397万 | +1.96% |
| 01/09 | 1,148 | 1,159 | 1,147 | 1,155 | +0.61% | 51,500 | 240億6146万 | +2.94% |
| 01/08 | 1,155 | 1,155 | 1,147 | 1,148 | +0.09% | 53,600 | 239億1564万 | +2.32% |
| 01/07 | （IR情報）15:30 2026年3月期12月度売上推移速報に関するお知らせ |
| 01/07 | 1,142 | 1,154 | 1,138 | 1,147 | +0.17% | 65,700 | 238億9480万 | +2.14% |
| 01/06 | 1,145 | 1,150 | 1,144 | 1,145 | +0.62% | 82,600 | 238億5314万 | +2.05% |
| 01/05 | 1,135 | 1,144 | 1,129 | 1,138 | +1.16% | 64,000 | 237億731万 | +1.52% |
| 2025 |
| 12/30 | 1,137 | 1,141 | 1,125 | 1,125 | -1.06% | 58,800 | 234億3649万 | +0.36% |
| 12/29 | 1,140 | 1,143 | 1,131 | 1,137 | -0.26% | 310,600 | 236億8648万 | +1.52% |
| 12/29 | （空売り報告）Citigroup Global Markets Limited 104,845株（0.5%）再IN |
| 12/26 | 1,130 | 1,140 | 1,130 | 1,140 | +0.53% | 112,600 | 237億4898万 | +1.79% |
| 12/25 | 1,120 | 1,134 | 1,118 | 1,134 | +1.25% | 106,300 | 236億2398万 | +1.34% |
| 12/24 | 1,118 | 1,125 | 1,112 | 1,120 | +0.81% | 71,200 | 233億3233万 | +0.18% |
| 12/23 | 1,112 | 1,121 | 1,109 | 1,111 | -0.18% | 89,600 | 231億4484万 | -0.63% |
| 12/22 | 1,127 | 1,130 | 1,113 | 1,113 | -1.15% | 91,000 | 231億8650万 | -0.45% |
| 12/19 | 1,120 | 1,126 | 1,117 | 1,126 | +0.99% | 58,300 | 234億5732万 | +0.54% |
| 12/18 | 1,106 | 1,124 | 1,101 | 1,115 | +1.64% | 70,300 | 232億2817万 | -0.45% |
| 12/17 | 1,120 | 1,120 | 1,097 | 1,097 | -2.23% | 66,600 | 228億5318万 | -1.88% |
| 12/16 | 1,125 | 1,132 | 1,120 | 1,122 | -0.27% | 56,400 | 233億7399万 | +0.45% |
| 12/15 | 1,101 | 1,128 | 1,100 | 1,125 | +2.83% | 75,500 | 234億3649万 | +0.99% |
| 12/12 | 1,094 | 1,109 | 1,093 | 1,094 | +0.55% | 88,100 | 227億9069万 | -1.53% |
| 12/11 | 1,115 | 1,115 | 1,088 | 1,088 | -2.51% | 112,400 | 226億6569万 | -1.89% |
| 12/10 | 1,108 | 1,119 | 1,105 | 1,116 | +0.9% | 41,800 | 232億4900万 | +0.9% |
| 12/09 | 1,118 | 1,124 | 1,104 | 1,106 | -0.54% | 81,800 | 230億4067万 | +0.27% |
| 12/08 | （IR情報）15:30 2026年3月期11月度売上推移速報に関するお知らせ |
| 12/08 | 1,112 | 1,120 | 1,109 | 1,112 | 0% | 44,100 | 231億6567万 | +1.09% |
| 12/05 | 1,117 | 1,121 | 1,108 | 1,112 | -0.45% | 49,000 | 231億6567万 | +1.37% |
| 12/04 | 1,121 | 1,122 | 1,107 | 1,117 | -0.18% | 63,500 | 232億6983万 | +2.2% |
| 12/03 | 1,145 | 1,145 | 1,119 | 1,119 | -2.86% | 57,100 | 233億1150万 | +2.66% |
| 12/02 | 1,152 | 1,154 | 1,142 | 1,152 | -0.35% | 54,700 | 239億9897万 | +5.98% |
| 12/01 | 1,127 | 1,156 | 1,125 | 1,156 | +2.57% | 128,600 | 240億8230万 | +6.64% |
| 11/28 | 1,122 | 1,128 | 1,120 | 1,127 | +0.18% | 44,800 | 234億7816万 | +4.35% |
| 11/27 | 1,124 | 1,125 | 1,116 | 1,125 | -0.18% | 55,800 | 234億3649万 | +4.36% |
| 11/26 | 1,121 | 1,133 | 1,118 | 1,127 | +1.62% | 51,000 | 234億7816万 | +4.74% |
| 11/25 | 1,135 | 1,135 | 1,109 | 1,109 | -2.38% | 42,300 | 231億317万 | +3.36% |
| 11/21 | 1,122 | 1,137 | 1,119 | 1,136 | +1.34% | 68,700 | 236億6565万 | +5.97% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
