| 2024 |
| 09/18 | 1,461 | 1,461 | 1,450 | 1,450 | -0.34% | 400 | 83億6510万 | -1.23% |
| 09/17 | 1,485 | 1,485 | 1,425 | 1,455 | -1.89% | 1,800 | 83億9395万 | -0.89% |
| 09/12 | 1,500 | 1,500 | 1,483 | 1,483 | -1.13% | 1,300 | 85億5548万 | +0.95% |
| 09/11 | 1,520 | 1,520 | 1,495 | 1,500 | -1.32% | 2,500 | 86億5356万 | +2.04% |
| 09/10 | 1,488 | 1,520 | 1,476 | 1,520 | +3.12% | 4,500 | 87億6894万 | +3.54% |
| 09/09 | 1,484 | 1,484 | 1,406 | 1,474 | -0.87% | 3,600 | 85億356万 | +0.75% |
| 09/06 | 1,499 | 1,499 | 1,487 | 1,487 | -0.87% | 600 | 85億7856万 | +1.85% |
| 09/05 | 1,480 | 1,500 | 1,480 | 1,500 | +1.35% | 400 | 86億5356万 | +2.81% |
| 09/04 | 1,480 | 1,498 | 1,480 | 1,480 | -0.4% | 900 | 85億3817万 | +1.44% |
| 09/03 | 1,498 | 1,499 | 1,486 | 1,486 | -0.27% | 1,400 | 85億7279万 | +1.78% |
| 09/02 | 1,490 | 1,490 | 1,475 | 1,490 | +0.81% | 600 | 85億9586万 | +1.98% |
| 08/30 | 1,475 | 1,478 | 1,475 | 1,478 | +0.54% | 700 | 85億2664万 | +1.16% |
| 08/29 | 1,450 | 1,470 | 1,450 | 1,470 | +1.1% | 1,400 | 84億8048万 | +0.55% |
| 08/28 | 1,452 | 1,454 | 1,451 | 1,454 | +0.14% | 600 | 83億8818万 | -0.68% |
| 08/27 | 1,455 | 1,455 | 1,452 | 1,452 | -0.21% | 200 | 83億7664万 | -0.95% |
| 08/26 | 1,461 | 1,461 | 1,454 | 1,455 | -0.41% | 600 | 83億9395万 | -0.89% |
| 08/23 | 1,470 | 1,470 | 1,461 | 1,461 | -0.34% | 1,200 | 84億2856万 | -0.68% |
| 08/22 | 1,463 | 1,466 | 1,463 | 1,466 | +0.69% | 500 | 84億5741万 | -0.54% |
| 08/21 | 1,456 | 1,456 | 1,456 | 1,456 | -0.75% | 200 | 83億9972万 | -1.42% |
| 08/20 | 1,468 | 1,468 | 1,466 | 1,467 | +0.96% | 400 | 84億6318万 | -0.88% |
| 08/19 | 1,453 | 1,453 | 1,452 | 1,453 | -0.14% | 400 | 83億8241万 | -2.09% |
| 08/16 | 1,464 | 1,475 | 1,455 | 1,455 | -0.41% | 500 | 83億9395万 | -2.28% |
| 08/15 | 1,457 | 1,477 | 1,457 | 1,461 | +2.38% | 1,300 | 84億2856万 | -2.14% |
| 08/14 | 1,439 | 1,451 | 1,427 | 1,427 | +0.35% | 1,300 | 82億3242万 | -4.61% |
| 08/13 | 1,460 | 1,460 | 1,395 | 1,422 | -1.93% | 5,600 | 82億357万 | -5.33% |
| 08/09 | 1,470 | 1,470 | 1,450 | 1,450 | -2.03% | 1,300 | 83億6510万 | -3.65% |
| 08/08 | 1,490 | 1,490 | 1,461 | 1,480 | -1% | 600 | 85億3817万 | -1.86% |
| 08/07 | 1,449 | 1,495 | 1,431 | 1,495 | +2.47% | 2,900 | 86億2471万 | -0.99% |
| 08/06 | 1,390 | 1,459 | 1,331 | 1,459 | +4.96% | 4,200 | 84億1702万 | -3.38% |
| 08/05 | 1,310 | 1,410 | 1,306 | 1,390 | -1.49% | 5,700 | 80億1896万 | -8.07% |
| 08/02 | 1,452 | 1,461 | 1,400 | 1,411 | -3.36% | 3,200 | 81億4011万 | -6.99% |
| 08/01 | 1,491 | 1,491 | 1,460 | 1,460 | -2.14% | 4,000 | 84億2279万 | -4.01% |
| 07/31 | 1,500 | 1,500 | 1,488 | 1,492 | -1.13% | 2,500 | 86億740万 | -2.04% |
| 07/30 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/30 | 1,508 | 1,509 | 1,503 | 1,509 | +0.6% | 1,100 | 87億548万 | -0.98% |
| 07/29 | 1,501 | 1,502 | 1,500 | 1,500 | -0.07% | 1,400 | 86億5356万 | -1.51% |
| 07/26 | 1,501 | 1,508 | 1,501 | 1,501 | -0.53% | 2,200 | 86億5932万 | -1.44% |
| 07/25 | 1,520 | 1,520 | 1,503 | 1,509 | +0.27% | 3,200 | 87億548万 | -0.92% |
| 07/24 | 1,513 | 1,515 | 1,505 | 1,505 | -0.53% | 1,200 | 86億8240万 | -1.18% |
| 07/23 | 1,517 | 1,517 | 1,512 | 1,513 | +0.33% | 300 | 87億2855万 | -0.66% |
| 07/22 | 1,513 | 1,513 | 1,506 | 1,508 | -0.4% | 1,000 | 86億9971万 | -0.92% |
| 07/19 | 1,531 | 1,538 | 1,501 | 1,514 | -1.75% | 2,000 | 87億3432万 | -0.53% |
| 07/18 | 1,545 | 1,545 | 1,541 | 1,541 | -0.26% | 300 | 88億9009万 | +1.25% |
| 07/17 | 1,549 | 1,549 | 1,545 | 1,545 | +0.26% | 300 | 89億1316万 | +1.58% |
| 07/16 | 1,557 | 1,557 | 1,541 | 1,541 | -1.34% | 600 | 88億9009万 | +1.38% |
| 07/12 | 1,567 | 1,567 | 1,562 | 1,562 | -0.51% | 4,800 | 90億1124万 | +2.9% |
| 07/11 | 1,560 | 1,570 | 1,555 | 1,570 | +1.09% | 9,700 | 90億5739万 | +3.63% |
| 07/10 | 1,559 | 1,559 | 1,542 | 1,553 | +0.13% | 5,600 | 89億5931万 | +2.71% |
| 07/09 | 1,565 | 1,565 | 1,551 | 1,551 | -0.51% | 1,800 | 89億4778万 | +2.78% |
| 07/08 | 1,521 | 1,565 | 1,519 | 1,559 | +3.04% | 4,600 | 89億9393万 | +3.45% |
| 07/05 | 1,523 | 1,523 | 1,513 | 1,513 | -0.66% | 2,300 | 87億2855万 | +0.6% |
| 07/04 | 1,518 | 1,523 | 1,517 | 1,523 | +0.4% | 1,800 | 87億8624万 | +1.33% |
| 07/03 | 1,514 | 1,522 | 1,514 | 1,517 | +0.33% | 3,100 | 87億5163万 | +1.07% |
| 07/02 | 1,520 | 1,520 | 1,512 | 1,512 | 0% | 2,700 | 87億2278万 | +0.8% |
| 07/01 | 1,510 | 1,515 | 1,510 | 1,512 | 0% | 1,700 | 87億2278万 | +0.8% |
| 06/28 | （IR情報）18:00 支配株主等に関する事項について |
| 06/28 | 1,504 | 1,512 | 1,504 | 1,512 | +0.13% | 2,100 | 87億2278万 | +0.87% |
| 06/27 | （IR情報）16:00 役員の異動に関するお知らせ |
| 06/27 | （IR情報）16:00 内部統制システムの基本方針の一部改定について |
| 06/27 | 1,510 | 1,510 | 1,504 | 1,510 | +0.13% | 700 | 87億1125万 | +0.8% |
| 06/26 | 1,504 | 1,508 | 1,504 | 1,508 | +0.27% | 1,000 | 86億9971万 | +0.73% |
| 06/25 | 1,508 | 1,509 | 1,504 | 1,504 | 0% | 2,200 | 86億7663万 | +0.53% |
| 06/24 | 1,507 | 1,507 | 1,502 | 1,504 | +0.27% | 800 | 86億7663万 | +0.6% |
| 06/21 | 1,505 | 1,505 | 1,500 | 1,500 | +0.13% | 300 | 86億5356万 | +0.4% |
| 06/20 | 1,498 | 1,498 | 1,498 | 1,498 | -0.27% | 100 | 86億4202万 | +0.4% |
| 06/18 | 1,496 | 1,502 | 1,496 | 1,502 | +0.4% | 900 | 86億6509万 | +0.6% |
| 06/17 | 1,502 | 1,502 | 1,496 | 1,496 | -0.4% | 600 | 86億3048万 | +0.27% |
| 06/14 | 1,504 | 1,510 | 1,502 | 1,502 | -0.6% | 900 | 86億6509万 | +0.67% |
| 06/13 | 1,508 | 1,511 | 1,504 | 1,511 | +0.2% | 600 | 87億1701万 | +1.27% |
| 06/12 | 1,512 | 1,512 | 1,508 | 1,508 | -0.26% | 2,000 | 86億9971万 | +1.14% |
| 06/11 | 1,516 | 1,516 | 1,504 | 1,512 | +0.2% | 2,000 | 87億2278万 | +1.41% |
| 06/10 | 1,519 | 1,519 | 1,507 | 1,509 | +0.27% | 1,700 | 87億548万 | +1.14% |
| 06/07 | 1,500 | 1,505 | 1,496 | 1,505 | +0.87% | 1,400 | 86億8240万 | +0.87% |
| 06/06 | 1,488 | 1,525 | 1,484 | 1,492 | +0.74% | 6,100 | 86億740万 | 0% |
| 06/05 | 1,493 | 1,494 | 1,480 | 1,481 | -0.6% | 3,200 | 85億4394万 | -0.8% |
| 06/04 | 1,494 | 1,494 | 1,490 | 1,490 | +0.07% | 500 | 85億9586万 | -0.27% |
| 06/03 | 1,497 | 1,497 | 1,489 | 1,489 | -0.33% | 1,500 | 85億9010万 | -0.33% |
| 05/31 | 1,497 | 1,497 | 1,478 | 1,494 | +0.61% | 2,700 | 86億1894万 | -0.07% |
| 05/30 | 1,483 | 1,485 | 1,483 | 1,485 | +0.13% | 200 | 85億6702万 | -0.67% |
| 05/29 | 1,487 | 1,497 | 1,483 | 1,483 | -0.47% | 800 | 85億5548万 | -0.8% |
| 05/28 | 1,490 | 1,490 | 1,490 | 1,490 | -0.6% | 100 | 85億9586万 | -0.33% |
| 05/27 | 1,492 | 1,499 | 1,490 | 1,499 | +0.6% | 1,700 | 86億4779万 | +0.27% |
| 05/24 | 1,497 | 1,497 | 1,484 | 1,490 | +0.27% | 1,200 | 85億9586万 | -0.33% |
| 05/23 | 1,484 | 1,486 | 1,483 | 1,486 | +0.41% | 600 | 85億7279万 | -0.6% |
| 05/22 | （IR情報）19:00 内部統制システムの基本方針の一部改訂について |
| 05/22 | （IR情報）16:00 役員の異動に関するお知らせ |
| 05/22 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 05/22 | 1,484 | 1,485 | 1,480 | 1,480 | -0.2% | 1,100 | 85億3817万 | -1% |
| 05/21 | 1,486 | 1,490 | 1,477 | 1,483 | -0.2% | 800 | 85億5548万 | -0.87% |
| 05/20 | 1,471 | 1,490 | 1,471 | 1,486 | +1.09% | 1,800 | 85億7279万 | -0.73% |
| 05/17 | 1,470 | 1,470 | 1,469 | 1,470 | 0% | 1,000 | 84億8048万 | -1.8% |
| 05/16 | 1,490 | 1,490 | 1,463 | 1,470 | -2% | 3,000 | 84億8048万 | -1.87% |
| 05/15 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 1,503 | 1,503 | 1,488 | 1,500 | +0.54% | 1,300 | 86億5356万 | +0.07% |
| 05/14 | 1,509 | 1,509 | 1,492 | 1,492 | -0.6% | 1,900 | 86億740万 | -0.47% |
| 05/13 | 1,512 | 1,512 | 1,500 | 1,501 | +0.87% | 2,400 | 86億5932万 | +0.13% |
| 05/10 | 1,512 | 1,512 | 1,488 | 1,488 | -0.53% | 1,600 | 85億8433万 | -0.67% |
| 05/09 | 1,515 | 1,515 | 1,482 | 1,496 | -1.25% | 3,600 | 86億3048万 | -0.07% |
| 05/08 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 05/08 | 1,510 | 1,515 | 1,510 | 1,515 | -0.2% | 500 | 87億4009万 | +1.27% |
| 05/07 | 1,515 | 1,522 | 1,508 | 1,518 | +0.73% | 1,800 | 87億5740万 | +1.67% |
| 05/02 | 1,507 | 1,507 | 1,507 | 1,507 | +0.13% | 1,000 | 86億9394万 | +1.07% |
| 05/01 | 1,526 | 1,526 | 1,505 | 1,505 | -0.99% | 800 | 86億8240万 | +1.01% |
| 04/30 | 1,514 | 1,520 | 1,510 | 1,520 | +0.4% | 4,700 | 87億6894万 | +2.08% |
| 04/26 | 1,486 | 1,514 | 1,486 | 1,514 | +1.82% | 300 | 87億3432万 | +1.75% |
| 04/25 | 1,509 | 1,509 | 1,487 | 1,487 | -1.26% | 1,300 | 85億7856万 | -0.07% |
| 04/24 | 1,504 | 1,515 | 1,492 | 1,506 | +0.13% | 1,400 | 86億8817万 | +1.21% |
| 04/23 | 1,501 | 1,504 | 1,501 | 1,504 | +0.74% | 2,000 | 86億7663万 | +1.14% |
| 04/22 | 1,515 | 1,519 | 1,493 | 1,493 | +1.36% | 1,300 | 86億1317万 | +0.47% |
