7559 ジーエフシー

7559
2024/09/18
時価
83億円
PER 予
14.09倍
2010年以降
赤字-34.13倍
(2010-2024年)
PBR
0.48倍
2010年以降
0.28-0.56倍
(2010-2024年)
配当 予
1.59%
ROE 予
3.4%
ROA 予
2.7%
資料
Link
CSV,JSON

イベントチャート

2024/04/22~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,4611,4611,4501,450-0.34%40083億6510万-1.23%
09/171,4851,4851,4251,455-1.89%1,80083億9395万-0.89%
09/121,5001,5001,4831,483-1.13%1,30085億5548万+0.95%
09/111,5201,5201,4951,500-1.32%2,50086億5356万+2.04%
09/101,4881,5201,4761,520+3.12%4,50087億6894万+3.54%
09/091,4841,4841,4061,474-0.87%3,60085億356万+0.75%
09/061,4991,4991,4871,487-0.87%60085億7856万+1.85%
09/051,4801,5001,4801,500+1.35%40086億5356万+2.81%
09/041,4801,4981,4801,480-0.4%90085億3817万+1.44%
09/031,4981,4991,4861,486-0.27%1,40085億7279万+1.78%
09/021,4901,4901,4751,490+0.81%60085億9586万+1.98%
08/301,4751,4781,4751,478+0.54%70085億2664万+1.16%
08/291,4501,4701,4501,470+1.1%1,40084億8048万+0.55%
08/281,4521,4541,4511,454+0.14%60083億8818万-0.68%
08/271,4551,4551,4521,452-0.21%20083億7664万-0.95%
08/261,4611,4611,4541,455-0.41%60083億9395万-0.89%
08/231,4701,4701,4611,461-0.34%1,20084億2856万-0.68%
08/221,4631,4661,4631,466+0.69%50084億5741万-0.54%
08/211,4561,4561,4561,456-0.75%20083億9972万-1.42%
08/201,4681,4681,4661,467+0.96%40084億6318万-0.88%
08/191,4531,4531,4521,453-0.14%40083億8241万-2.09%
08/161,4641,4751,4551,455-0.41%50083億9395万-2.28%
08/151,4571,4771,4571,461+2.38%1,30084億2856万-2.14%
08/141,4391,4511,4271,427+0.35%1,30082億3242万-4.61%
08/131,4601,4601,3951,422-1.93%5,60082億357万-5.33%
08/091,4701,4701,4501,450-2.03%1,30083億6510万-3.65%
08/081,4901,4901,4611,480-1%60085億3817万-1.86%
08/071,4491,4951,4311,495+2.47%2,90086億2471万-0.99%
08/061,3901,4591,3311,459+4.96%4,20084億1702万-3.38%
08/051,3101,4101,3061,390-1.49%5,70080億1896万-8.07%
08/021,4521,4611,4001,411-3.36%3,20081億4011万-6.99%
08/011,4911,4911,4601,460-2.14%4,00084億2279万-4.01%
07/311,5001,5001,4881,492-1.13%2,50086億740万-2.04%
07/30(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
07/301,5081,5091,5031,509+0.6%1,10087億548万-0.98%
07/291,5011,5021,5001,500-0.07%1,40086億5356万-1.51%
07/261,5011,5081,5011,501-0.53%2,20086億5932万-1.44%
07/251,5201,5201,5031,509+0.27%3,20087億548万-0.92%
07/241,5131,5151,5051,505-0.53%1,20086億8240万-1.18%
07/231,5171,5171,5121,513+0.33%30087億2855万-0.66%
07/221,5131,5131,5061,508-0.4%1,00086億9971万-0.92%
07/191,5311,5381,5011,514-1.75%2,00087億3432万-0.53%
07/181,5451,5451,5411,541-0.26%30088億9009万+1.25%
07/171,5491,5491,5451,545+0.26%30089億1316万+1.58%
07/161,5571,5571,5411,541-1.34%60088億9009万+1.38%
07/121,5671,5671,5621,562-0.51%4,80090億1124万+2.9%
07/111,5601,5701,5551,570+1.09%9,70090億5739万+3.63%
07/101,5591,5591,5421,553+0.13%5,60089億5931万+2.71%
07/091,5651,5651,5511,551-0.51%1,80089億4778万+2.78%
07/081,5211,5651,5191,559+3.04%4,60089億9393万+3.45%
07/051,5231,5231,5131,513-0.66%2,30087億2855万+0.6%
07/041,5181,5231,5171,523+0.4%1,80087億8624万+1.33%
07/031,5141,5221,5141,517+0.33%3,10087億5163万+1.07%
07/021,5201,5201,5121,5120%2,70087億2278万+0.8%
07/011,5101,5151,5101,5120%1,70087億2278万+0.8%
06/28(IR情報)18:00 支配株主等に関する事項について
06/281,5041,5121,5041,512+0.13%2,10087億2278万+0.87%
06/27(IR情報)16:00 役員の異動に関するお知らせ
06/27(IR情報)16:00 内部統制システムの基本方針の一部改定について
06/271,5101,5101,5041,510+0.13%70087億1125万+0.8%
06/261,5041,5081,5041,508+0.27%1,00086億9971万+0.73%
06/251,5081,5091,5041,5040%2,20086億7663万+0.53%
06/241,5071,5071,5021,504+0.27%80086億7663万+0.6%
06/211,5051,5051,5001,500+0.13%30086億5356万+0.4%
06/201,4981,4981,4981,498-0.27%10086億4202万+0.4%
06/181,4961,5021,4961,502+0.4%90086億6509万+0.6%
06/171,5021,5021,4961,496-0.4%60086億3048万+0.27%
06/141,5041,5101,5021,502-0.6%90086億6509万+0.67%
06/131,5081,5111,5041,511+0.2%60087億1701万+1.27%
06/121,5121,5121,5081,508-0.26%2,00086億9971万+1.14%
06/111,5161,5161,5041,512+0.2%2,00087億2278万+1.41%
06/101,5191,5191,5071,509+0.27%1,70087億548万+1.14%
06/071,5001,5051,4961,505+0.87%1,40086億8240万+0.87%
06/061,4881,5251,4841,492+0.74%6,10086億740万0%
06/051,4931,4941,4801,481-0.6%3,20085億4394万-0.8%
06/041,4941,4941,4901,490+0.07%50085億9586万-0.27%
06/031,4971,4971,4891,489-0.33%1,50085億9010万-0.33%
05/311,4971,4971,4781,494+0.61%2,70086億1894万-0.07%
05/301,4831,4851,4831,485+0.13%20085億6702万-0.67%
05/291,4871,4971,4831,483-0.47%80085億5548万-0.8%
05/281,4901,4901,4901,490-0.6%10085億9586万-0.33%
05/271,4921,4991,4901,499+0.6%1,70086億4779万+0.27%
05/241,4971,4971,4841,490+0.27%1,20085億9586万-0.33%
05/231,4841,4861,4831,486+0.41%60085億7279万-0.6%
05/22(IR情報)19:00 内部統制システムの基本方針の一部改訂について
05/22(IR情報)16:00 役員の異動に関するお知らせ
05/22(IR情報)16:00 剰余金の配当に関するお知らせ
05/221,4841,4851,4801,480-0.2%1,10085億3817万-1%
05/211,4861,4901,4771,483-0.2%80085億5548万-0.87%
05/201,4711,4901,4711,486+1.09%1,80085億7279万-0.73%
05/171,4701,4701,4691,4700%1,00084億8048万-1.8%
05/161,4901,4901,4631,470-2%3,00084億8048万-1.87%
05/15(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
05/151,5031,5031,4881,500+0.54%1,30086億5356万+0.07%
05/141,5091,5091,4921,492-0.6%1,90086億740万-0.47%
05/131,5121,5121,5001,501+0.87%2,40086億5932万+0.13%
05/101,5121,5121,4881,488-0.53%1,60085億8433万-0.67%
05/091,5151,5151,4821,496-1.25%3,60086億3048万-0.07%
05/08(IR情報)15:00 業績予想の修正に関するお知らせ
05/081,5101,5151,5101,515-0.2%50087億4009万+1.27%
05/071,5151,5221,5081,518+0.73%1,80087億5740万+1.67%
05/021,5071,5071,5071,507+0.13%1,00086億9394万+1.07%
05/011,5261,5261,5051,505-0.99%80086億8240万+1.01%
04/301,5141,5201,5101,520+0.4%4,70087億6894万+2.08%
04/261,4861,5141,4861,514+1.82%30087億3432万+1.75%
04/251,5091,5091,4871,487-1.26%1,30085億7856万-0.07%
04/241,5041,5151,4921,506+0.13%1,40086億8817万+1.21%
04/231,5011,5041,5011,504+0.74%2,00086億7663万+1.14%
04/221,5151,5191,4931,493+1.36%1,30086億1317万+0.47%