7559 ジーエフシー

7559
2024/09/18
時価
83億円
PER 予
14.09倍
2010年以降
赤字-34.13倍
(2010-2024年)
PBR
0.48倍
2010年以降
0.28-0.56倍
(2010-2024年)
配当 予
1.59%
ROE 予
3.4%
ROA 予
2.7%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.35倍
2011年3月31日
0.35倍
2012年3月30日
0.35倍
2013年3月29日
0.37倍
2014年3月31日
0.39倍
2015年3月31日
0.46倍
2016年3月31日
0.48倍
2017年3月31日
0.47倍
2018年3月30日
0.52倍
2019年3月29日
0.48倍
2020年3月31日
0.41倍
2021年3月31日
0.46倍
2022年3月31日
0.45倍
2023年3月31日
0.46倍
2024年3月29日
0.48倍

2024/04/22~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,4611,4611,4501,450-0.34%40083億6510万-1.23%14.090.48
09/171,4851,4851,4251,455-1.89%1,80083億9395万-0.89%14.140.48
09/121,5001,5001,4831,483-1.13%1,30085億5548万+0.95%14.410.49
09/111,5201,5201,4951,500-1.32%2,50086億5356万+2.04%14.580.5
09/101,4881,5201,4761,520+3.12%4,50087億6894万+3.54%14.770.5
09/091,4841,4841,4061,474-0.87%3,60085億356万+0.75%14.320.49
09/061,4991,4991,4871,487-0.87%60085億7856万+1.85%14.450.49
09/051,4801,5001,4801,500+1.35%40086億5356万+2.81%14.580.5
09/041,4801,4981,4801,480-0.4%90085億3817万+1.44%14.380.49
09/031,4981,4991,4861,486-0.27%1,40085億7279万+1.78%14.440.49
09/021,4901,4901,4751,490+0.81%60085億9586万+1.98%14.480.49
08/301,4751,4781,4751,478+0.54%70085億2664万+1.16%14.360.49
08/291,4501,4701,4501,470+1.1%1,40084億8048万+0.55%14.280.49
08/281,4521,4541,4511,454+0.14%60083億8818万-0.68%14.130.48
08/271,4551,4551,4521,452-0.21%20083億7664万-0.95%14.110.48
08/261,4611,4611,4541,455-0.41%60083億9395万-0.89%14.140.48
08/231,4701,4701,4611,461-0.34%1,20084億2856万-0.68%14.20.48
08/221,4631,4661,4631,466+0.69%50084億5741万-0.54%14.240.48
08/211,4561,4561,4561,456-0.75%20083億9972万-1.42%14.150.48
08/201,4681,4681,4661,467+0.96%40084億6318万-0.88%14.250.48
08/191,4531,4531,4521,453-0.14%40083億8241万-2.09%14.120.48
08/161,4641,4751,4551,455-0.41%50083億9395万-2.28%14.140.48
08/151,4571,4771,4571,461+2.38%1,30084億2856万-2.14%14.20.48
08/141,4391,4511,4271,427+0.35%1,30082億3242万-4.61%13.870.47
08/131,4601,4601,3951,422-1.93%5,60082億357万-5.33%13.820.47
08/091,4701,4701,4501,450-2.03%1,30083億6510万-3.65%14.090.48
08/081,4901,4901,4611,480-1%60085億3817万-1.86%14.380.49
08/071,4491,4951,4311,495+2.47%2,90086億2471万-0.99%14.530.49
08/061,3901,4591,3311,459+4.96%4,20084億1702万-3.38%14.180.48
08/051,3101,4101,3061,390-1.49%5,70080億1896万-8.07%13.510.46
08/021,4521,4611,4001,411-3.36%3,20081億4011万-6.99%13.710.47
08/011,4911,4911,4601,460-2.14%4,00084億2279万-4.01%14.190.48
07/311,5001,5001,4881,492-1.13%2,50086億740万-2.04%14.50.49
07/301,5081,5091,5031,509+0.6%1,10087億548万-0.98%14.660.5
07/291,5011,5021,5001,500-0.07%1,40086億5356万-1.51%14.580.5
07/261,5011,5081,5011,501-0.53%2,20086億5932万-1.44%14.580.5
07/251,5201,5201,5031,509+0.27%3,20087億548万-0.92%14.660.5
07/241,5131,5151,5051,505-0.53%1,20086億8240万-1.18%14.620.5
07/231,5171,5171,5121,513+0.33%30087億2855万-0.66%14.70.5
07/221,5131,5131,5061,508-0.4%1,00086億9971万-0.92%14.650.5
07/191,5311,5381,5011,514-1.75%2,00087億3432万-0.53%14.710.5
07/181,5451,5451,5411,541-0.26%30088億9009万+1.25%14.970.51
07/171,5491,5491,5451,545+0.26%30089億1316万+1.58%15.010.51
07/161,5571,5571,5411,541-1.34%60088億9009万+1.38%14.970.51
07/121,5671,5671,5621,562-0.51%4,80090億1124万+2.9%15.180.52
07/111,5601,5701,5551,570+1.09%9,70090億5739万+3.63%15.260.52
07/101,5591,5591,5421,553+0.13%5,60089億5931万+2.71%15.090.51
07/091,5651,5651,5511,551-0.51%1,80089億4778万+2.78%15.070.51
07/081,5211,5651,5191,559+3.04%4,60089億9393万+3.45%15.150.51
07/051,5231,5231,5131,513-0.66%2,30087億2855万+0.6%14.70.5
07/041,5181,5231,5171,523+0.4%1,80087億8624万+1.33%14.80.5
07/031,5141,5221,5141,517+0.33%3,10087億5163万+1.07%14.740.5
07/021,5201,5201,5121,5120%2,70087億2278万+0.8%14.690.5
07/011,5101,5151,5101,5120%1,70087億2278万+0.8%14.690.5
06/281,5041,5121,5041,512+0.13%2,10087億2278万+0.87%14.690.5
06/271,5101,5101,5041,510+0.13%70087億1125万+0.8%14.670.5
06/261,5041,5081,5041,508+0.27%1,00086億9971万+0.73%14.650.5
06/251,5081,5091,5041,5040%2,20086億7663万+0.53%14.610.5
06/241,5071,5071,5021,504+0.27%80086億7663万+0.6%14.610.5
06/211,5051,5051,5001,500+0.13%30086億5356万+0.4%14.580.5
06/201,4981,4981,4981,498-0.27%10086億4202万+0.4%14.560.49
06/181,4961,5021,4961,502+0.4%90086億6509万+0.6%14.590.5
06/171,5021,5021,4961,496-0.4%60086億3048万+0.27%14.540.49
06/141,5041,5101,5021,502-0.6%90086億6509万+0.67%14.590.5
06/131,5081,5111,5041,511+0.2%60087億1701万+1.27%14.680.5
06/121,5121,5121,5081,508-0.26%2,00086億9971万+1.14%14.650.5
06/111,5161,5161,5041,512+0.2%2,00087億2278万+1.41%14.690.5
06/101,5191,5191,5071,509+0.27%1,70087億548万+1.14%14.660.5
06/071,5001,5051,4961,505+0.87%1,40086億8240万+0.87%14.620.5
06/061,4881,5251,4841,492+0.74%6,10086億740万0%14.50.49
06/051,4931,4941,4801,481-0.6%3,20085億4394万-0.8%14.390.49
06/041,4941,4941,4901,490+0.07%50085億9586万-0.27%14.480.49
06/031,4971,4971,4891,489-0.33%1,50085億9010万-0.33%14.470.49
05/311,4971,4971,4781,494+0.61%2,70086億1894万-0.07%14.520.49
05/301,4831,4851,4831,485+0.13%20085億6702万-0.67%14.430.49
05/291,4871,4971,4831,483-0.47%80085億5548万-0.8%14.410.49
05/281,4901,4901,4901,490-0.6%10085億9586万-0.33%14.480.49
05/271,4921,4991,4901,499+0.6%1,70086億4779万+0.27%14.570.49
05/241,4971,4971,4841,490+0.27%1,20085億9586万-0.33%14.480.49
05/231,4841,4861,4831,486+0.41%60085億7279万-0.6%14.440.49
05/221,4841,4851,4801,480-0.2%1,10085億3817万-1%14.380.49
05/211,4861,4901,4771,483-0.2%80085億5548万-0.87%14.410.49
05/201,4711,4901,4711,486+1.09%1,80085億7279万-0.73%14.440.49
05/171,4701,4701,4691,4700%1,00084億8048万-1.8%14.280.49
05/161,4901,4901,4631,470-2%3,00084億8048万-1.87%14.280.49
05/151,5031,5031,4881,500+0.54%1,30086億5356万+0.07%14.580.5
05/141,5091,5091,4921,492-0.6%1,90086億740万-0.47%14.50.49
05/131,5121,5121,5001,501+0.87%2,40086億5932万+0.13%14.580.5
05/101,5121,5121,4881,488-0.53%1,60085億8433万-0.67%14.460.49
05/091,5151,5151,4821,496-1.25%3,60086億3048万-0.07%14.540.49
05/081,5101,5151,5101,515-0.2%50087億4009万+1.27%14.720.5
05/071,5151,5221,5081,518+0.73%1,80087億5740万+1.67%14.750.5
05/021,5071,5071,5071,507+0.13%1,00086億9394万+1.07%14.640.5
05/011,5261,5261,5051,505-0.99%80086億8240万+1.01%14.620.5
04/301,5141,5201,5101,520+0.4%4,70087億6894万+2.08%14.770.5
04/261,4861,5141,4861,514+1.82%30087億3432万+1.75%14.710.5
04/251,5091,5091,4871,487-1.26%1,30085億7856万-0.07%14.450.49
04/241,5041,5151,4921,506+0.13%1,40086億8817万+1.21%14.630.5
04/231,5011,5041,5011,504+0.74%2,00086億7663万+1.14%14.610.5
04/221,5151,5191,4931,493+1.36%1,30086億1317万+0.47%14.510.49

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
960
8/7
702
4/22
10,100
7/10
27.6320.20.40.29--0.35倍
3/31
2011年
3月期
947
7/14

6/14
774
3/16
11,000
7/23
18.8215.380.390.3254億6328万44億6523万0.35倍
3/31
2012年
3月期
968
7/13
841
4/25

4/22
13,100
7/13
18.0815.710.390.3455億8443万48億5176万0.35倍
3/30
2013年
3月期
970
3/25

3/19

他2件
856
5/21
12,000
3/11
1210.590.380.3455億9596万49億3829万0.37倍
3/29
2014年
3月期
1,055
9/11
921
4/5
19,300
5/9
13.411.70.410.3660億8633万53億1328万0.39倍
3/31
2015年
3月期
1,349
7/28
1,000
4/2
15,100
7/14
17.6513.080.510.3877億8243万57億6904万0.46倍
3/31
2016年
3月期
1,557
7/15
1,122
2/12
34,300
12/10
15.0910.870.570.4189億8239万64億7286万0.48倍
3/31
2017年
3月期
1,360
7/25
1,188
11/25
9,300
12/13
12.4710.890.480.4278億4589万68億5361万0.47倍
3/31
2018年
3月期
1,588
1/15
1,263
4/6
21,300
9/19
14.8511.810.550.4491億6123万72億8629万0.52倍
3/30
2019年
3月期
1,593
5/15
1,339
10/30
11,800
1/16
1310.930.530.4591億9008万77億2474万0.48倍
3/29
2020年
3月期
1,548
7/25

7/12
1,200
3/13
23,000
9/5
34.1326.460.510.3989億3047万69億2284万0.41倍
3/31
2021年
3月期
1,501
7/10
1,191
4/9
8,400
9/29
赤字赤字0.510.4186億5932万68億7092万0.46倍
3/31
2022年
3月期
1,454
6/25
1,301
9/29
8,600
7/12
赤字赤字0.50.4583億8818万75億552万0.45倍
3/31
2023年
3月期
1,398
3/10
1,300
9/29

4/27
6,800
7/11
16.9815.790.470.4480億6511万74億9975万0.46倍
3/31
2024年
3月期
1,689
7/10
1,357
4/12
52,400
7/10
15.5912.530.550.4497億4390万78億2858万0.48倍
3/29
最新1,450
2024/9/18
40014.09
予想
0.48
実績
83億6510万-