PBR
- 2010年3月31日
- 0.35倍
- 2011年3月31日
- 0.35倍
- 2012年3月30日
- 0.35倍
- 2013年3月29日
- 0.37倍
- 2014年3月31日
- 0.39倍
- 2015年3月31日
- 0.46倍
- 2016年3月31日
- 0.48倍
- 2017年3月31日
- 0.47倍
- 2018年3月30日
- 0.52倍
- 2019年3月29日
- 0.48倍
- 2020年3月31日
- 0.41倍
- 2021年3月31日
- 0.46倍
- 2022年3月31日
- 0.45倍
- 2023年3月31日
- 0.46倍
- 2024年3月29日
- 0.48倍
2024/04/25～2024/09/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/24 | 1,478 | 1,484 | 1,475 | 1,484 | +0.75% | 1,000 | 85億6125万 | +0.75% | 14.42 | 0.49 |
| 09/20 | 1,466 | 1,473 | 1,466 | 1,473 | +0.48% | 800 | 84億9779万 | +0.07% | 14.31 | 0.49 |
| 09/19 | 1,465 | 1,475 | 1,465 | 1,466 | +1.1% | 400 | 84億5741万 | -0.27% | 14.24 | 0.48 |
| 09/18 | 1,461 | 1,461 | 1,450 | 1,450 | -0.34% | 400 | 83億6510万 | -1.23% | 14.09 | 0.48 |
| 09/17 | 1,485 | 1,485 | 1,425 | 1,455 | -1.89% | 1,800 | 83億9395万 | -0.89% | 14.14 | 0.48 |
| 09/12 | 1,500 | 1,500 | 1,483 | 1,483 | -1.13% | 1,300 | 85億5548万 | +0.95% | 14.41 | 0.49 |
| 09/11 | 1,520 | 1,520 | 1,495 | 1,500 | -1.32% | 2,500 | 86億5356万 | +2.04% | 14.58 | 0.5 |
| 09/10 | 1,488 | 1,520 | 1,476 | 1,520 | +3.12% | 4,500 | 87億6894万 | +3.54% | 14.77 | 0.5 |
| 09/09 | 1,484 | 1,484 | 1,406 | 1,474 | -0.87% | 3,600 | 85億356万 | +0.75% | 14.32 | 0.49 |
| 09/06 | 1,499 | 1,499 | 1,487 | 1,487 | -0.87% | 600 | 85億7856万 | +1.85% | 14.45 | 0.49 |
| 09/05 | 1,480 | 1,500 | 1,480 | 1,500 | +1.35% | 400 | 86億5356万 | +2.81% | 14.58 | 0.5 |
| 09/04 | 1,480 | 1,498 | 1,480 | 1,480 | -0.4% | 900 | 85億3817万 | +1.44% | 14.38 | 0.49 |
| 09/03 | 1,498 | 1,499 | 1,486 | 1,486 | -0.27% | 1,400 | 85億7279万 | +1.78% | 14.44 | 0.49 |
| 09/02 | 1,490 | 1,490 | 1,475 | 1,490 | +0.81% | 600 | 85億9586万 | +1.98% | 14.48 | 0.49 |
| 08/30 | 1,475 | 1,478 | 1,475 | 1,478 | +0.54% | 700 | 85億2664万 | +1.16% | 14.36 | 0.49 |
| 08/29 | 1,450 | 1,470 | 1,450 | 1,470 | +1.1% | 1,400 | 84億8048万 | +0.55% | 14.28 | 0.49 |
| 08/28 | 1,452 | 1,454 | 1,451 | 1,454 | +0.14% | 600 | 83億8818万 | -0.68% | 14.13 | 0.48 |
| 08/27 | 1,455 | 1,455 | 1,452 | 1,452 | -0.21% | 200 | 83億7664万 | -0.95% | 14.11 | 0.48 |
| 08/26 | 1,461 | 1,461 | 1,454 | 1,455 | -0.41% | 600 | 83億9395万 | -0.89% | 14.14 | 0.48 |
| 08/23 | 1,470 | 1,470 | 1,461 | 1,461 | -0.34% | 1,200 | 84億2856万 | -0.68% | 14.2 | 0.48 |
| 08/22 | 1,463 | 1,466 | 1,463 | 1,466 | +0.69% | 500 | 84億5741万 | -0.54% | 14.24 | 0.48 |
| 08/21 | 1,456 | 1,456 | 1,456 | 1,456 | -0.75% | 200 | 83億9972万 | -1.42% | 14.15 | 0.48 |
| 08/20 | 1,468 | 1,468 | 1,466 | 1,467 | +0.96% | 400 | 84億6318万 | -0.88% | 14.25 | 0.48 |
| 08/19 | 1,453 | 1,453 | 1,452 | 1,453 | -0.14% | 400 | 83億8241万 | -2.09% | 14.12 | 0.48 |
| 08/16 | 1,464 | 1,475 | 1,455 | 1,455 | -0.41% | 500 | 83億9395万 | -2.28% | 14.14 | 0.48 |
| 08/15 | 1,457 | 1,477 | 1,457 | 1,461 | +2.38% | 1,300 | 84億2856万 | -2.14% | 14.2 | 0.48 |
| 08/14 | 1,439 | 1,451 | 1,427 | 1,427 | +0.35% | 1,300 | 82億3242万 | -4.61% | 13.87 | 0.47 |
| 08/13 | 1,460 | 1,460 | 1,395 | 1,422 | -1.93% | 5,600 | 82億357万 | -5.33% | 13.82 | 0.47 |
| 08/09 | 1,470 | 1,470 | 1,450 | 1,450 | -2.03% | 1,300 | 83億6510万 | -3.65% | 14.09 | 0.48 |
| 08/08 | 1,490 | 1,490 | 1,461 | 1,480 | -1% | 600 | 85億3817万 | -1.86% | 14.38 | 0.49 |
| 08/07 | 1,449 | 1,495 | 1,431 | 1,495 | +2.47% | 2,900 | 86億2471万 | -0.99% | 14.53 | 0.49 |
| 08/06 | 1,390 | 1,459 | 1,331 | 1,459 | +4.96% | 4,200 | 84億1702万 | -3.38% | 14.18 | 0.48 |
| 08/05 | 1,310 | 1,410 | 1,306 | 1,390 | -1.49% | 5,700 | 80億1896万 | -8.07% | 13.51 | 0.46 |
| 08/02 | 1,452 | 1,461 | 1,400 | 1,411 | -3.36% | 3,200 | 81億4011万 | -6.99% | 13.71 | 0.47 |
| 08/01 | 1,491 | 1,491 | 1,460 | 1,460 | -2.14% | 4,000 | 84億2279万 | -4.01% | 14.19 | 0.48 |
| 07/31 | 1,500 | 1,500 | 1,488 | 1,492 | -1.13% | 2,500 | 86億740万 | -2.04% | 14.5 | 0.49 |
| 07/30 | 1,508 | 1,509 | 1,503 | 1,509 | +0.6% | 1,100 | 87億548万 | -0.98% | 14.66 | 0.5 |
| 07/29 | 1,501 | 1,502 | 1,500 | 1,500 | -0.07% | 1,400 | 86億5356万 | -1.51% | 14.58 | 0.5 |
| 07/26 | 1,501 | 1,508 | 1,501 | 1,501 | -0.53% | 2,200 | 86億5932万 | -1.44% | 14.58 | 0.5 |
| 07/25 | 1,520 | 1,520 | 1,503 | 1,509 | +0.27% | 3,200 | 87億548万 | -0.92% | 14.66 | 0.5 |
| 07/24 | 1,513 | 1,515 | 1,505 | 1,505 | -0.53% | 1,200 | 86億8240万 | -1.18% | 14.62 | 0.5 |
| 07/23 | 1,517 | 1,517 | 1,512 | 1,513 | +0.33% | 300 | 87億2855万 | -0.66% | 14.7 | 0.5 |
| 07/22 | 1,513 | 1,513 | 1,506 | 1,508 | -0.4% | 1,000 | 86億9971万 | -0.92% | 14.65 | 0.5 |
| 07/19 | 1,531 | 1,538 | 1,501 | 1,514 | -1.75% | 2,000 | 87億3432万 | -0.53% | 14.71 | 0.5 |
| 07/18 | 1,545 | 1,545 | 1,541 | 1,541 | -0.26% | 300 | 88億9009万 | +1.25% | 14.97 | 0.51 |
| 07/17 | 1,549 | 1,549 | 1,545 | 1,545 | +0.26% | 300 | 89億1316万 | +1.58% | 15.01 | 0.51 |
| 07/16 | 1,557 | 1,557 | 1,541 | 1,541 | -1.34% | 600 | 88億9009万 | +1.38% | 14.97 | 0.51 |
| 07/12 | 1,567 | 1,567 | 1,562 | 1,562 | -0.51% | 4,800 | 90億1124万 | +2.9% | 15.18 | 0.52 |
| 07/11 | 1,560 | 1,570 | 1,555 | 1,570 | +1.09% | 9,700 | 90億5739万 | +3.63% | 15.26 | 0.52 |
| 07/10 | 1,559 | 1,559 | 1,542 | 1,553 | +0.13% | 5,600 | 89億5931万 | +2.71% | 15.09 | 0.51 |
| 07/09 | 1,565 | 1,565 | 1,551 | 1,551 | -0.51% | 1,800 | 89億4778万 | +2.78% | 15.07 | 0.51 |
| 07/08 | 1,521 | 1,565 | 1,519 | 1,559 | +3.04% | 4,600 | 89億9393万 | +3.45% | 15.15 | 0.51 |
| 07/05 | 1,523 | 1,523 | 1,513 | 1,513 | -0.66% | 2,300 | 87億2855万 | +0.6% | 14.7 | 0.5 |
| 07/04 | 1,518 | 1,523 | 1,517 | 1,523 | +0.4% | 1,800 | 87億8624万 | +1.33% | 14.8 | 0.5 |
| 07/03 | 1,514 | 1,522 | 1,514 | 1,517 | +0.33% | 3,100 | 87億5163万 | +1.07% | 14.74 | 0.5 |
| 07/02 | 1,520 | 1,520 | 1,512 | 1,512 | 0% | 2,700 | 87億2278万 | +0.8% | 14.69 | 0.5 |
| 07/01 | 1,510 | 1,515 | 1,510 | 1,512 | 0% | 1,700 | 87億2278万 | +0.8% | 14.69 | 0.5 |
| 06/28 | 1,504 | 1,512 | 1,504 | 1,512 | +0.13% | 2,100 | 87億2278万 | +0.87% | 14.69 | 0.5 |
| 06/27 | 1,510 | 1,510 | 1,504 | 1,510 | +0.13% | 700 | 87億1125万 | +0.8% | 14.67 | 0.5 |
| 06/26 | 1,504 | 1,508 | 1,504 | 1,508 | +0.27% | 1,000 | 86億9971万 | +0.73% | 14.65 | 0.5 |
| 06/25 | 1,508 | 1,509 | 1,504 | 1,504 | 0% | 2,200 | 86億7663万 | +0.53% | 14.61 | 0.5 |
| 06/24 | 1,507 | 1,507 | 1,502 | 1,504 | +0.27% | 800 | 86億7663万 | +0.6% | 14.61 | 0.5 |
| 06/21 | 1,505 | 1,505 | 1,500 | 1,500 | +0.13% | 300 | 86億5356万 | +0.4% | 14.58 | 0.5 |
| 06/20 | 1,498 | 1,498 | 1,498 | 1,498 | -0.27% | 100 | 86億4202万 | +0.4% | 14.56 | 0.49 |
| 06/18 | 1,496 | 1,502 | 1,496 | 1,502 | +0.4% | 900 | 86億6509万 | +0.6% | 14.59 | 0.5 |
| 06/17 | 1,502 | 1,502 | 1,496 | 1,496 | -0.4% | 600 | 86億3048万 | +0.27% | 14.54 | 0.49 |
| 06/14 | 1,504 | 1,510 | 1,502 | 1,502 | -0.6% | 900 | 86億6509万 | +0.67% | 14.59 | 0.5 |
| 06/13 | 1,508 | 1,511 | 1,504 | 1,511 | +0.2% | 600 | 87億1701万 | +1.27% | 14.68 | 0.5 |
| 06/12 | 1,512 | 1,512 | 1,508 | 1,508 | -0.26% | 2,000 | 86億9971万 | +1.14% | 14.65 | 0.5 |
| 06/11 | 1,516 | 1,516 | 1,504 | 1,512 | +0.2% | 2,000 | 87億2278万 | +1.41% | 14.69 | 0.5 |
| 06/10 | 1,519 | 1,519 | 1,507 | 1,509 | +0.27% | 1,700 | 87億548万 | +1.14% | 14.66 | 0.5 |
| 06/07 | 1,500 | 1,505 | 1,496 | 1,505 | +0.87% | 1,400 | 86億8240万 | +0.87% | 14.62 | 0.5 |
| 06/06 | 1,488 | 1,525 | 1,484 | 1,492 | +0.74% | 6,100 | 86億740万 | 0% | 14.5 | 0.49 |
| 06/05 | 1,493 | 1,494 | 1,480 | 1,481 | -0.6% | 3,200 | 85億4394万 | -0.8% | 14.39 | 0.49 |
| 06/04 | 1,494 | 1,494 | 1,490 | 1,490 | +0.07% | 500 | 85億9586万 | -0.27% | 14.48 | 0.49 |
| 06/03 | 1,497 | 1,497 | 1,489 | 1,489 | -0.33% | 1,500 | 85億9010万 | -0.33% | 14.47 | 0.49 |
| 05/31 | 1,497 | 1,497 | 1,478 | 1,494 | +0.61% | 2,700 | 86億1894万 | -0.07% | 14.52 | 0.49 |
| 05/30 | 1,483 | 1,485 | 1,483 | 1,485 | +0.13% | 200 | 85億6702万 | -0.67% | 14.43 | 0.49 |
| 05/29 | 1,487 | 1,497 | 1,483 | 1,483 | -0.47% | 800 | 85億5548万 | -0.8% | 14.41 | 0.49 |
| 05/28 | 1,490 | 1,490 | 1,490 | 1,490 | -0.6% | 100 | 85億9586万 | -0.33% | 14.48 | 0.49 |
| 05/27 | 1,492 | 1,499 | 1,490 | 1,499 | +0.6% | 1,700 | 86億4779万 | +0.27% | 14.57 | 0.49 |
| 05/24 | 1,497 | 1,497 | 1,484 | 1,490 | +0.27% | 1,200 | 85億9586万 | -0.33% | 14.48 | 0.49 |
| 05/23 | 1,484 | 1,486 | 1,483 | 1,486 | +0.41% | 600 | 85億7279万 | -0.6% | 14.44 | 0.49 |
| 05/22 | 1,484 | 1,485 | 1,480 | 1,480 | -0.2% | 1,100 | 85億3817万 | -1% | 14.38 | 0.49 |
| 05/21 | 1,486 | 1,490 | 1,477 | 1,483 | -0.2% | 800 | 85億5548万 | -0.87% | 14.41 | 0.49 |
| 05/20 | 1,471 | 1,490 | 1,471 | 1,486 | +1.09% | 1,800 | 85億7279万 | -0.73% | 14.44 | 0.49 |
| 05/17 | 1,470 | 1,470 | 1,469 | 1,470 | 0% | 1,000 | 84億8048万 | -1.8% | 14.28 | 0.49 |
| 05/16 | 1,490 | 1,490 | 1,463 | 1,470 | -2% | 3,000 | 84億8048万 | -1.87% | 14.28 | 0.49 |
| 05/15 | 1,503 | 1,503 | 1,488 | 1,500 | +0.54% | 1,300 | 86億5356万 | +0.07% | 14.58 | 0.5 |
| 05/14 | 1,509 | 1,509 | 1,492 | 1,492 | -0.6% | 1,900 | 86億740万 | -0.47% | 14.5 | 0.49 |
| 05/13 | 1,512 | 1,512 | 1,500 | 1,501 | +0.87% | 2,400 | 86億5932万 | +0.13% | 14.58 | 0.5 |
| 05/10 | 1,512 | 1,512 | 1,488 | 1,488 | -0.53% | 1,600 | 85億8433万 | -0.67% | 14.46 | 0.49 |
| 05/09 | 1,515 | 1,515 | 1,482 | 1,496 | -1.25% | 3,600 | 86億3048万 | -0.07% | 14.54 | 0.49 |
| 05/08 | 1,510 | 1,515 | 1,510 | 1,515 | -0.2% | 500 | 87億4009万 | +1.27% | 14.72 | 0.5 |
| 05/07 | 1,515 | 1,522 | 1,508 | 1,518 | +0.73% | 1,800 | 87億5740万 | +1.67% | 14.75 | 0.5 |
| 05/02 | 1,507 | 1,507 | 1,507 | 1,507 | +0.13% | 1,000 | 86億9394万 | +1.07% | 14.64 | 0.5 |
| 05/01 | 1,526 | 1,526 | 1,505 | 1,505 | -0.99% | 800 | 86億8240万 | +1.01% | 14.62 | 0.5 |
| 04/30 | 1,514 | 1,520 | 1,510 | 1,520 | +0.4% | 4,700 | 87億6894万 | +2.08% | 14.77 | 0.5 |
| 04/26 | 1,486 | 1,514 | 1,486 | 1,514 | +1.82% | 300 | 87億3432万 | +1.75% | 14.71 | 0.5 |
| 04/25 | 1,509 | 1,509 | 1,487 | 1,487 | -1.26% | 1,300 | 85億7856万 | -0.07% | 14.45 | 0.49 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 960 8/7 | 702 4/22 | 10,100 7/10 | 27.63 | 20.2 | 0.4 | 0.29 | - | - | 0.35倍 3/31 |
| 2011年 3月期 | 947 7/14 6/14 | 774 3/16 | 11,000 7/23 | 18.82 | 15.38 | 0.39 | 0.32 | 54億6328万 | 44億6523万 | 0.35倍 3/31 |
| 2012年 3月期 | 968 7/13 | 841 4/25 4/22 | 13,100 7/13 | 18.08 | 15.71 | 0.39 | 0.34 | 55億8443万 | 48億5176万 | 0.35倍 3/30 |
| 2013年 3月期 | 970 3/25 3/19 他2件 | 856 5/21 | 12,000 3/11 | 12 | 10.59 | 0.38 | 0.34 | 55億9596万 | 49億3829万 | 0.37倍 3/29 |
| 2014年 3月期 | 1,055 9/11 | 921 4/5 | 19,300 5/9 | 13.4 | 11.7 | 0.41 | 0.36 | 60億8633万 | 53億1328万 | 0.39倍 3/31 |
| 2015年 3月期 | 1,349 7/28 | 1,000 4/2 | 15,100 7/14 | 17.65 | 13.08 | 0.51 | 0.38 | 77億8243万 | 57億6904万 | 0.46倍 3/31 |
| 2016年 3月期 | 1,557 7/15 | 1,122 2/12 | 34,300 12/10 | 15.09 | 10.87 | 0.57 | 0.41 | 89億8239万 | 64億7286万 | 0.48倍 3/31 |
| 2017年 3月期 | 1,360 7/25 | 1,188 11/25 | 9,300 12/13 | 12.47 | 10.89 | 0.48 | 0.42 | 78億4589万 | 68億5361万 | 0.47倍 3/31 |
| 2018年 3月期 | 1,588 1/15 | 1,263 4/6 | 21,300 9/19 | 14.85 | 11.81 | 0.55 | 0.44 | 91億6123万 | 72億8629万 | 0.52倍 3/30 |
| 2019年 3月期 | 1,593 5/15 | 1,339 10/30 | 11,800 1/16 | 13 | 10.93 | 0.53 | 0.45 | 91億9008万 | 77億2474万 | 0.48倍 3/29 |
| 2020年 3月期 | 1,548 7/25 7/12 | 1,200 3/13 | 23,000 9/5 | 34.13 | 26.46 | 0.51 | 0.39 | 89億3047万 | 69億2284万 | 0.41倍 3/31 |
| 2021年 3月期 | 1,501 7/10 | 1,191 4/9 | 8,400 9/29 | 赤字 | 赤字 | 0.51 | 0.41 | 86億5932万 | 68億7092万 | 0.46倍 3/31 |
| 2022年 3月期 | 1,454 6/25 | 1,301 9/29 | 8,600 7/12 | 赤字 | 赤字 | 0.5 | 0.45 | 83億8818万 | 75億552万 | 0.45倍 3/31 |
| 2023年 3月期 | 1,398 3/10 | 1,300 9/29 4/27 | 6,800 7/11 | 16.98 | 15.79 | 0.47 | 0.44 | 80億6511万 | 74億9975万 | 0.46倍 3/31 |
| 2024年 3月期 | 1,689 7/10 | 1,357 4/12 | 52,400 7/10 | 15.59 | 12.53 | 0.55 | 0.44 | 97億4390万 | 78億2858万 | 0.48倍 3/29 |
| 最新 | 1,484 2024/9/24 | 1,000 | 14.42 予想 | 0.49 実績 | 85億6125万 | - | ||||