PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 9.14倍
- 2012年3月30日
- 14.97倍
- 2013年3月29日
- 11.93倍
- 2014年3月31日
- 3.73倍
- 2015年3月31日
- 8.17倍
- 2016年3月31日
- 7.55倍
- 2017年3月31日
- 10.65倍
- 2018年3月30日
- 16.11倍
- 2019年3月29日
- 11.07倍
- 2020年3月31日
- 7.95倍
- 2021年3月31日
- 103.88倍
- 2022年3月31日
- 9.09倍
- 2023年3月31日
- 13.62倍
- 2024年3月29日
- 10.88倍
2024/04/30～2024/09/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/24 | 770 | 770 | 758 | 765 | -0.13% | 21,800 | 145億7329万 | +1.73% | 7.85 | 0.58 |
| 09/20 | 764 | 767 | 759 | 766 | +0.66% | 12,100 | 145億9234万 | +2% | 7.86 | 0.58 |
| 09/19 | 770 | 770 | 757 | 761 | -0.39% | 22,000 | 144億9709万 | +1.47% | 7.81 | 0.58 |
| 09/18 | 761 | 770 | 751 | 764 | +0.79% | 24,500 | 145億5424万 | +2% | 7.84 | 0.58 |
| 09/17 | 768 | 768 | 749 | 758 | +0.53% | 15,600 | 144億3994万 | +1.47% | 7.78 | 0.57 |
| 09/13 | 752 | 758 | 750 | 754 | +0.13% | 10,000 | 143億6374万 | +0.94% | 7.74 | 0.57 |
| 09/12 | 755 | 763 | 750 | 753 | +0.4% | 37,600 | 143億4469万 | +0.94% | 7.73 | 0.57 |
| 09/11 | 742 | 750 | 738 | 750 | +1.08% | 23,400 | 142億8754万 | +0.94% | 7.7 | 0.57 |
| 09/10 | 742 | 747 | 741 | 742 | +0.82% | 7,300 | 141億3514万 | +0.41% | 7.62 | 0.56 |
| 09/09 | 727 | 742 | 720 | 736 | -0.81% | 23,100 | 140億2084万 | +0.14% | 7.55 | 0.56 |
| 09/06 | 748 | 750 | 739 | 742 | -0.8% | 9,800 | 141億3514万 | +1.09% | 7.62 | 0.56 |
| 09/05 | 732 | 763 | 731 | 748 | +1.22% | 29,700 | 142億4944万 | +1.91% | 7.68 | 0.57 |
| 09/04 | 750 | 754 | 738 | 739 | -3.78% | 35,700 | 140億7799万 | +0.54% | 7.59 | 0.56 |
| 09/03 | 761 | 774 | 759 | 768 | +1.19% | 34,600 | 146億3044万 | +4.49% | 7.88 | 0.58 |
| 09/02 | 780 | 780 | 757 | 759 | -2.69% | 45,300 | 144億5899万 | +3.27% | 7.79 | 0.57 |
| 08/30 | 807 | 807 | 780 | 780 | -3.11% | 50,600 | 148億5904万 | +6.12% | 8.01 | 0.59 |
| 08/29 | 760 | 814 | 759 | 805 | +5.37% | 143,800 | 153億3530万 | +9.52% | 8.26 | 0.61 |
| 08/28 | 768 | 768 | 752 | 764 | +2.83% | 32,000 | 145億5424万 | +4.09% | 7.84 | 0.58 |
| 08/27 | 735 | 747 | 735 | 743 | +0.13% | 7,300 | 141億5419万 | +1.09% | 7.63 | 0.56 |
| 08/26 | 733 | 744 | 733 | 742 | +0.95% | 11,400 | 141億3514万 | +0.82% | 7.62 | 0.56 |
| 08/23 | 739 | 739 | 733 | 735 | 0% | 6,700 | 140億179万 | -0.41% | 7.54 | 0.56 |
| 08/22 | 737 | 740 | 733 | 735 | +0.41% | 8,600 | 140億179万 | -0.68% | 7.54 | 0.56 |
| 08/21 | 732 | 736 | 731 | 732 | 0% | 11,000 | 139億4464万 | -1.35% | 7.51 | 0.55 |
| 08/20 | 733 | 746 | 731 | 732 | +0.27% | 17,400 | 139億4464万 | -1.74% | 7.51 | 0.55 |
| 08/19 | 732 | 738 | 730 | 730 | -0.27% | 13,000 | 139億654万 | -2.28% | 7.49 | 0.55 |
| 08/16 | 736 | 742 | 732 | 732 | -0.54% | 39,100 | 139億4464万 | -2.4% | 7.51 | 0.55 |
| 08/15 | 734 | 740 | 734 | 736 | +0.14% | 10,700 | 140億2084万 | -2.13% | 7.55 | 0.56 |
| 08/14 | 738 | 746 | 730 | 735 | -0.27% | 39,500 | 140億179万 | -2.52% | 7.54 | 0.56 |
| 08/13 | 740 | 743 | 731 | 737 | -0.41% | 29,000 | 140億3989万 | -2.51% | 7.56 | 0.56 |
| 08/09 | 750 | 756 | 734 | 740 | +0.68% | 65,300 | 140億9704万 | -2.5% | 7.6 | 0.56 |
| 08/08 | 730 | 759 | 706 | 735 | +8.09% | 139,800 | 140億179万 | -3.42% | 7.54 | 0.56 |
| 08/07 | 644 | 699 | 644 | 680 | +4.13% | 54,200 | 129億5404万 | -10.99% | 6.98 | 0.51 |
| 08/06 | 635 | 680 | 635 | 653 | +3.49% | 78,400 | 124億3969万 | -15.08% | 6.7 | 0.49 |
| 08/05 | 671 | 675 | 567 | 631 | -11.62% | 90,000 | 120億2059万 | -18.58% | 6.48 | 0.48 |
| 08/02 | 707 | 714 | 700 | 714 | -4.03% | 65,200 | 136億174万 | -8.7% | 7.33 | 0.54 |
| 08/01 | 762 | 770 | 740 | 744 | -2.36% | 70,600 | 141億7324万 | -5.22% | 7.64 | 0.56 |
| 07/31 | 755 | 766 | 752 | 762 | +1.6% | 28,200 | 145億1614万 | -3.18% | 7.82 | 0.58 |
| 07/30 | 775 | 775 | 750 | 750 | -2.72% | 87,400 | 142億8754万 | -4.94% | 7.7 | 0.57 |
| 07/29 | 766 | 775 | 766 | 771 | +1.05% | 11,500 | 146億8759万 | -2.53% | 7.91 | 0.58 |
| 07/26 | 768 | 770 | 756 | 763 | -0.65% | 42,300 | 145億3519万 | -3.54% | 7.83 | 0.58 |
| 07/25 | 779 | 779 | 766 | 768 | -1.92% | 44,000 | 146億3044万 | -3.03% | 7.88 | 0.58 |
| 07/24 | 785 | 786 | 781 | 783 | -0.63% | 19,500 | 149億1620万 | -1.26% | 8.04 | 0.59 |
| 07/23 | 786 | 788 | 782 | 788 | +0.64% | 13,500 | 150億1145万 | -0.63% | 8.09 | 0.6 |
| 07/22 | 790 | 790 | 783 | 783 | -0.76% | 20,400 | 149億1620万 | -1.26% | 8.04 | 0.59 |
| 07/19 | 785 | 789 | 780 | 789 | +0.51% | 22,100 | 150億3050万 | -0.63% | 8.1 | 0.6 |
| 07/18 | 786 | 793 | 785 | 785 | 0% | 14,100 | 149億5430万 | -1.01% | 8.06 | 0.59 |
| 07/17 | 792 | 796 | 785 | 785 | -0.88% | 48,300 | 149億5430万 | -1.13% | 8.06 | 0.59 |
| 07/16 | 793 | 798 | 791 | 792 | 0% | 11,800 | 150億8765万 | -0.38% | 8.13 | 0.6 |
| 07/12 | 790 | 801 | 784 | 792 | -0.5% | 70,700 | 150億8765万 | -0.5% | 8.13 | 0.6 |
| 07/11 | 791 | 798 | 789 | 796 | +0.76% | 11,300 | 151億6385万 | -0.13% | 8.17 | 0.6 |
| 07/10 | 790 | 797 | 787 | 790 | +0.38% | 20,900 | 150億4955万 | -0.88% | 8.11 | 0.6 |
| 07/09 | 788 | 797 | 780 | 787 | -0.25% | 59,100 | 149億9240万 | -1.38% | 8.08 | 0.6 |
| 07/08 | 808 | 808 | 788 | 789 | -1.38% | 29,000 | 150億3050万 | -1.25% | 8.1 | 0.6 |
| 07/05 | 801 | 803 | 798 | 800 | -0.74% | 17,200 | 152億4005万 | 0% | 8.21 | 0.61 |
| 07/04 | 800 | 806 | 800 | 806 | +0.75% | 16,700 | 153億5435万 | +0.88% | 8.27 | 0.61 |
| 07/03 | 801 | 803 | 800 | 800 | -0.12% | 12,100 | 152億4005万 | +0.25% | 8.21 | 0.61 |
| 07/02 | 800 | 805 | 798 | 801 | +0.13% | 15,300 | 152億5910万 | +0.5% | 8.22 | 0.61 |
| 07/01 | 809 | 809 | 800 | 800 | -0.12% | 12,400 | 152億4005万 | +0.38% | 8.21 | 0.61 |
| 06/28 | 803 | 807 | 800 | 801 | -0.25% | 28,000 | 152億5910万 | +0.63% | 8.22 | 0.61 |
| 06/27 | 803 | 816 | 802 | 803 | 0% | 30,800 | 152億9720万 | +1.01% | 8.24 | 0.61 |
| 06/26 | 799 | 806 | 793 | 803 | +0.5% | 39,000 | 152億9720万 | +1.01% | 8.24 | 0.61 |
| 06/25 | 794 | 808 | 794 | 799 | +1.01% | 24,500 | 152億2100万 | +0.63% | 8.2 | 0.6 |
| 06/24 | 789 | 796 | 789 | 791 | +0.51% | 42,600 | 150億6860万 | -0.38% | 8.12 | 0.6 |
| 06/21 | 789 | 795 | 784 | 787 | 0% | 19,800 | 149億9240万 | -0.88% | 8.08 | 0.6 |
| 06/20 | 789 | 791 | 779 | 787 | 0% | 22,600 | 149億9240万 | -0.88% | 8.08 | 0.6 |
| 06/19 | 799 | 799 | 787 | 787 | -0.76% | 13,000 | 149億9240万 | -0.88% | 8.08 | 0.6 |
| 06/18 | 794 | 797 | 787 | 793 | +0.38% | 18,700 | 151億670万 | -0.5% | 8.14 | 0.6 |
| 06/17 | 785 | 790 | 776 | 790 | +0.38% | 35,600 | 150億4955万 | -1.37% | 8.11 | 0.6 |
| 06/14 | 785 | 788 | 774 | 787 | +0.77% | 61,600 | 149億9240万 | -2.24% | 8.08 | 0.6 |
| 06/13 | 805 | 805 | 766 | 781 | -3.1% | 129,000 | 148億7809万 | -3.46% | 8.02 | 0.59 |
| 06/12 | 805 | 807 | 798 | 806 | -0.12% | 32,200 | 153億5435万 | -0.98% | 8.27 | 0.61 |
| 06/11 | 821 | 821 | 807 | 807 | -1.22% | 25,300 | 153億7340万 | -1.22% | 8.28 | 0.61 |
| 06/10 | 820 | 827 | 816 | 817 | +0.49% | 21,200 | 155億6390万 | -0.49% | 8.39 | 0.62 |
| 06/07 | 811 | 817 | 807 | 813 | +0.99% | 42,400 | 154億8770万 | -1.33% | 8.34 | 0.62 |
| 06/06 | 815 | 815 | 805 | 805 | -1.11% | 36,300 | 153億3530万 | -2.54% | 8.26 | 0.61 |
| 06/05 | 813 | 820 | 807 | 814 | -0.25% | 53,500 | 155億675万 | -1.93% | 8.35 | 0.62 |
| 06/04 | 847 | 851 | 813 | 816 | +1.12% | 188,900 | 155億4485万 | -2.04% | 8.38 | 0.62 |
| 06/03 | 800 | 809 | 798 | 807 | +3.46% | 66,700 | 153億7340万 | -3.7% | 8.28 | 0.61 |
| 05/31 | 776 | 789 | 776 | 780 | +0.13% | 31,500 | 148億5904万 | -7.47% | 8.01 | 0.59 |
| 05/30 | 769 | 780 | 768 | 779 | +0.65% | 19,300 | 148億3999万 | -8.14% | 8 | 0.59 |
| 05/29 | 789 | 791 | 765 | 774 | -1.78% | 59,400 | 147億4474万 | -9.37% | 7.94 | 0.59 |
| 05/28 | 788 | 804 | 788 | 788 | 0% | 33,700 | 150億1145万 | -8.27% | 8.09 | 0.6 |
| 05/27 | 782 | 789 | 778 | 788 | +1.03% | 26,400 | 150億1145万 | -8.9% | 8.09 | 0.6 |
| 05/24 | 788 | 789 | 780 | 780 | -1.64% | 31,600 | 148億5904万 | -10.45% | 8.01 | 0.59 |
| 05/23 | 790 | 795 | 785 | 793 | +0.76% | 55,200 | 151億670万 | -9.58% | 8.14 | 0.6 |
| 05/22 | 793 | 798 | 787 | 787 | -0.38% | 35,400 | 149億9240万 | -10.97% | 8.08 | 0.6 |
| 05/21 | 807 | 810 | 790 | 790 | -1.25% | 54,500 | 150億4955万 | -11.34% | 8.11 | 0.6 |
| 05/20 | 784 | 805 | 778 | 800 | +2.04% | 108,800 | 152億4005万 | -10.91% | 8.21 | 0.61 |
| 05/17 | 777 | 785 | 764 | 784 | +0.9% | 86,100 | 149億3525万 | -13.18% | 8.05 | 0.59 |
| 05/16 | 800 | 808 | 774 | 777 | -9.86% | 266,400 | 148億189万 | -14.43% | 7.98 | 0.59 |
| 05/15 | 893 | 899 | 852 | 862 | -3.69% | 176,200 | 164億2115万 | -5.59% | 8.85 | 0.65 |
| 05/14 | 888 | 895 | 881 | 895 | +0.34% | 25,400 | 170億4980万 | -2.08% | 9.19 | 0.68 |
| 05/13 | 904 | 904 | 882 | 892 | -0.67% | 59,500 | 169億9265万 | -2.51% | 9.16 | 0.68 |
| 05/10 | 891 | 899 | 891 | 898 | +0.79% | 17,200 | 171億695万 | -1.97% | 9.22 | 0.68 |
| 05/09 | 897 | 897 | 885 | 891 | -0.67% | 15,600 | 169億7360万 | -2.73% | 9.15 | 0.67 |
| 05/08 | 900 | 906 | 892 | 897 | +0.11% | 15,400 | 170億8790万 | -2.29% | 9.21 | 0.68 |
| 05/07 | 890 | 907 | 887 | 896 | +1.13% | 38,500 | 170億6885万 | -2.5% | 9.2 | 0.68 |
| 05/02 | 884 | 895 | 878 | 886 | +0.45% | 28,700 | 168億7835万 | -3.8% | 9.09 | 0.67 |
| 05/01 | 910 | 910 | 882 | 882 | -1.67% | 15,300 | 168億215万 | -4.44% | 9.05 | 0.67 |
| 04/30 | 895 | 905 | 888 | 897 | +0.22% | 14,300 | 170億8790万 | -3.03% | 9.21 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 500 1,000 6/2 1,000 6/1 | 308 616 2/15 | 294,400 147,200 3/26 | 赤字 | 赤字 | 0.74 | 0.46 | - | - | 赤字 3/31 |
| 2011年 3月期 | 358 715 5/14 | 204 408 3/15 | 383,000 191,500 5/14 | 13.12 | 7.49 | 0.52 | 0.3 | 78億8289万 | 44億9821万 | 9.14倍 3/31 |
| 2012年 3月期 | 288 575 6/15 | 231 462 5/13 462 5/12 他2件 | 499,000 249,500 2/15 | 16.69 | 13.41 | 0.41 | 0.33 | 63億3939万 | 50億9356万 | 14.97倍 3/30 |
| 2013年 3月期 | 412 823 3/26 | 220 440 5/14 | 261,400 130,700 3/26 | 12.95 | 6.92 | 0.57 | 0.3 | 90億7360万 | 48億5101万 | 11.93倍 3/29 |
| 2014年 3月期 | 415 830 5/13 | 330 660 6/7 | 107,000 53,500 5/13 | 4 | 3.18 | 0.47 | 0.37 | 91億5077万 | 72億7652万 | 3.73倍 3/31 |
| 2015年 3月期 | 550 1,100 2/16 | 371 742 5/13 742 5/12 他2件 | 100,600 50,300 12/3 | 8.93 | 6.02 | 0.58 | 0.39 | 121億2753万 | 81億8057万 | 8.17倍 3/31 |
| 2016年 3月期 | 868 1,736 12/7 | 481 962 5/14 | 367,400 183,700 7/7 | 12.03 | 6.67 | 0.85 | 0.47 | 191億3945万 | 106億608万 | 7.55倍 3/31 |
| 2017年 3月期 | 601 1,202 3/14 | 451 901 8/30 | 73,200 36,600 3/28 | 11.62 | 8.71 | 0.57 | 0.43 | 132億5208万 | 99億3355万 | 10.65倍 3/31 |
| 2018年 3月期 | 620 1,239 12/18 1,239 12/15 | 515 1,030 2/13 | 73,600 36,800 11/8 | 18.49 | 15.37 | 0.58 | 0.49 | 136億6001万 | 113億5578万 | 16.11倍 3/30 |
| 2019年 3月期 | 589 1,178 3/25 | 494 987 12/26 | 74,600 37,300 3/25 | 11.79 | 9.88 | 0.54 | 0.45 | 129億8748万 | 108億8170万 | 11.07倍 3/29 |
| 2020年 3月期 | 685 1,370 1/9 | 485 970 3/13 | 230,000 115,000 1/9 | 9.99 | 7.07 | 0.61 | 0.43 | 151億429万 | 106億9428万 | 7.95倍 3/31 |
| 2021年 3月期 | 572 1,144 6/24 | 430 860 1/5 860 12/28 | 322,000 161,000 6/24 | 130.59 | 98.17 | 0.51 | 0.38 | 126億1263万 | 94億8152万 | 103.88倍 3/31 |
| 2022年 3月期 | 539 1,078 6/9 | 427 1/19 | 457,200 228,600 5/19 | 10.14 | 8.03 | 0.46 | 0.36 | 118億8498万 | 94億1537万 | 9.09倍 3/31 |
| 2023年 3月期 | 868 12/30 | 452 5/12 5/11 | 778,000 12/7 | 15.25 | 7.94 | 0.71 | 0.37 | 191億3945万 | 99億6662万 | 13.62倍 3/31 |
| 2024年 3月期 | 1,015 1/18 | 605 6/1 | 1,470,600 12/14 | 11.69 | 6.97 | 0.78 | 0.46 | 223億8081万 | 133億4028万 | 10.88倍 3/29 |
| 最新 | 765 2024/9/24 | 21,800 | 7.85 予想 | 0.58 実績 | 145億7329万 | - | ||||