IR情報

7566 ジャパンケアサービスグループのIR情報に関するデータは見つかりませんでした。

2011/10/27~2012/07/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
07/133433433433430%2,000-+0.29%
07/053433433433430%2,000-+0.29%
07/043433433433430%3,000-+0.29%
07/023433433433430%6,000-+0.29%
06/293433433433430%2,000-+0.29%
06/283433433433430%6,000-+0.29%
06/08343343343343+0.29%2,000-+0.29%
06/043423423423420%4,000--0.29%
05/313423423423420%4,000--0.29%
05/243423423423420%1,000--0.29%
05/183423423423420%1,000--0.29%
05/163423423423420%2,000--0.29%
05/143423423423420%3,000--0.29%
04/233423423423420%3,000--0.29%
04/053423423423420%9,000--0.29%
03/273423423423420%1,000--0.29%
03/26342342342342-0.29%4,000--0.29%
03/23343343343343+0.29%1,000-0%
03/223423423423420%7,000--0.29%
03/15342342342342-0.87%5,000--0.29%
03/14345345345345+0.88%1,000-+0.58%
03/133423423423420%1,000--0.29%
03/123423433423420%7,000--0.29%
03/073423423423420%3,000--0.29%
03/023423423423420%5,000--0.29%
03/013423423423420%10,000--0.58%
02/29342342342342-0.29%21,000--0.58%
02/28342343342343-0.29%38,000--0.29%
02/273443443443440%16,000-0%
02/243443443443440%5,000-0%
02/233443443443440%159,000-+0.58%
02/223443443443440%8,000-+1.78%
02/213443443443440%25,000-+3.3%
02/203443443443440%3,000-+4.56%
02/173443453443440%90,000-+6.17%
02/163443443443440%17,000-+7.5%
02/153443443443440%95,000-+9.21%
02/143443443443440%20,000-+10.61%
02/133443443443440%3,000-+12.42%
02/103443443443440%26,000-+13.91%
02/093443443443440%247,000-+15.82%
02/08343344343344+0.29%35,000-+17.41%
02/073433433433430%18,000-+18.69%
02/06343343343343-0.29%163,000-+20.77%
02/03343344343344+0.29%262,000-+22.86%
02/023433433433430%67,000-+24.73%
02/013433443433430%73,000-+26.57%
01/313433443433430%113,000-+28.95%
01/303433443433430%122,000-+30.92%
01/273433433433430%58,000-+32.95%
01/263433443433430%235,000-+35.57%
01/253433433433430%91,000-+37.75%
01/24343344343343-0.29%257,000-+40.57%
01/23343344343344+10.61%799,000-+43.33%
01/20311311311311+34.63%7,000-+32.34%
01/19231231231231+0.43%2,000--0.43%
01/182302302302300%1,000--0.43%
01/172302302302300%11,000--0.43%
01/12230230230230-0.86%1,000-0%
01/112302322302320%3,000-+0.87%
01/06236236232232+0.43%2,000-+1.31%
01/05231231231231+0.43%6,000-+1.32%
01/04233233230230-4.17%12,000-+0.88%
2011
12/30232240232240+3%8,000-+5.26%
12/29233233233233-0.43%2,000-+2.64%
12/28234234234234+1.3%1,000-+3.54%
12/27234234231231-0.86%3,000-+2.21%
12/22233235233233+0.43%22,000-+3.1%
12/212322322322320%1,000-+3.11%
12/202322322322320%4,000-+3.11%
12/192322322322320%3,000-+3.11%
12/16232232232232+0.43%1,000-+3.11%
12/15232232231231-2.12%5,000-+2.67%
12/14235236235236+0.43%2,000-+4.89%
12/13235235235235+2.17%3,000-+4.44%
12/09230235230230-2.13%6,000-+1.77%
12/08235235235235+2.17%7,000-+3.98%
12/07226230226230+1.77%5,000-+1.32%
12/06226226226226+0.44%1,000--0.88%
12/052222252222250%7,000--1.32%
12/02217225217225+3.69%8,000--1.75%
12/01219219217217+1.4%2,000--5.24%
11/30215215206214-1.83%15,000--6.96%
11/29217218217218+0.46%2,000--5.22%
11/28217217217217+3.33%1,000--6.06%
11/24214217210210-3.67%4,000--9.09%
11/21219219218218-1.8%2,000--5.63%
11/18222222222222-0.45%1,000--4.31%
11/17220223220223+1.36%10,000--3.88%
11/162202202202200%2,000--5.17%
11/15226230220220-5.17%18,000--5.17%
11/11232232232232+5.45%4,000-0%
11/10222222220220-3.51%6,000--5.17%
11/09227228223228+0.44%5,000--2.15%
11/08227227227227-2.16%1,000--2.16%
11/04232232225232+0.87%20,000--0.43%
11/02239239228230-4.17%5,000--1.29%
11/01232240232240+1.27%7,000-+3%
10/31237237237237-2.47%4,000-+1.72%
10/27243243243243-2.8%2,000-+4.74%