株価チャート

2010/07/02～2011/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/28211211211211+0.48%1,000--1.4%--
03/252122122102100%2,000--2.33%--
03/242102102102100%1,000--2.78%--
03/23207210207210+0.96%3,000--3.23%--
03/22205213205208+9.47%11,000--4.59%--
03/18185190185190+18.75%3,000--13.64%--
03/161601601601600%2,000--27.93%--
03/15195195150160-17.95%18,000--28.89%--
03/14215215192195-12.16%10,000--14.47%--
03/11222222222222+0.45%3,000--3.48%--
03/082212212212210%1,000--4.33%--
03/04224224221221+0.45%2,000--4.74%--
03/02220220220220-0.9%1,000--5.58%--
03/01220222220222+0.91%2,000--5.13%--
02/28220220220220-2.22%4,000--5.98%--
02/23225225225225+1.81%2,000--4.26%--
02/22220221220221+0.45%4,000--5.96%--
02/21220221215220-2.22%9,000--6.78%--
02/18220225220225+2.27%7,000--4.66%--
02/172202212202200%5,000--6.78%--
02/16213220213220+4.27%14,000--6.38%--
02/15218218211211-4.09%6,000--10.21%--
02/14225225210220-11.65%36,000--6.38%--
02/10248249248249+0.4%3,000-+6.41%--
02/09247248247248+2.9%3,000-+6.44%--
02/08241241241241+0.42%1,000-+3.88%--
02/07232240232240+3.45%4,000-+3.9%--
02/03240240232232-5.31%5,000-+0.87%--
02/012452452452450%2,000-+6.99%--
01/31245245245245-1.21%1,000-+7.93%--
01/28248248248248+1.22%2,000-+10.22%--
01/27240245240245+4.26%3,000-+9.38%--
01/26234235234235+0.86%2,000-+5.86%--
01/25238238220233-2.1%40,000-+5.91%--
01/21234238233238-4.8%5,000-+8.68%--
01/20249250249250-0.79%3,000-+14.68%--
01/19240252240252+7.23%8,000-+16.67%--
01/142352352352350%1,000-+9.81%--
01/13245246235235-4.47%7,000-+10.85%--
01/12231247231246+6.49%16,000-+17.14%--
01/11231231231231-1.7%4,000-+11.59%--
01/06235235235235+7.31%2,000-+14.08%--
01/04224224219219+0.92%8,000-+7.35%--
2010
12/30217217217217+3.33%1,000-+6.9%--
12/29210210210210+0.96%2,000-+3.45%--
12/28208208208208-0.95%1,000-+2.97%--
12/272132132102100%6,000-+3.96%--
12/21214214210210-1.87%19,000-+3.96%--
12/16214214214214-0.47%1,000-+6.47%--
12/10216216215215-2.27%3,000-+6.97%--
12/06220220220220+3.77%1,000-+10%--
12/03212212212212+3.41%4,000-+6.53%--
12/02205205205205+0.49%1,000-+3.02%--
11/30205205204204-0.49%4,000-+3.03%--
11/292052052052050%19,000-+3.54%--
11/26205205205205+2.5%1,000-+3.54%--
11/252002002002000%1,000-+1.01%--
11/242002002002000%2,000-+1.01%--
11/22201201200200-2.44%5,000-+1.01%--
11/192052052052050%4,000-+3.54%--
11/11200205200205+4.59%8,000-+3.54%--
11/10196196196196+5.38%1,000--1.01%--
11/09186186186186+1.09%5,000--6.06%--
11/08182184182184-1.6%6,000--7.54%--
11/05187187187187-2.6%1,000--6.5%--
10/29192192192192-0.52%2,000--4.48%--
10/28193193193193-3.98%4,000--4.46%--
10/20201201201201+0.5%1,000--0.99%--
10/132002002002000%1,000--1.48%--
10/072002002002000%11,000--1.48%--
10/062012012002000%3,000--1.96%--
10/012002002002000%1,000--2.44%--
09/302002002002000%1,000--2.44%--
09/282002002002000%1,000--2.91%--
09/27202202200200+1.01%2,000--2.91%--
09/212002001981980%3,000--4.35%--
09/17204205198198-1.98%3,000--4.35%--
09/16205205202202-1.46%5,000--2.88%--
09/14198205198205+3.54%5,000--1.44%--
09/13198198198198+0.51%3,000--5.26%--
09/06192197192197+1.03%4,000--6.19%--
09/01195195195195-2.5%1,000--7.58%--
08/302002002002000%1,000--5.66%--
08/24201201200200-2.44%5,000--6.1%--
08/19208208204205-1.91%6,000--4.21%--
08/18209209209209-0.48%1,000--2.34%--
08/172102102102100%2,000--1.87%--
08/132112112102100%2,000--1.87%--
08/11210210210210-0.47%1,000--1.87%--
08/092112112112110%1,000--1.4%--
07/28211211211211+0.48%4,000--1.4%--
07/272102102102100%2,000--1.87%--
07/26210210210210+1.45%1,000--1.87%--
07/20210210207207-1.43%4,000--2.82%--
07/15210210210210-3.67%2,000--1.87%--
07/14217218217218+3.81%8,000-+1.87%--
07/12218218210210-3.23%4,000--2.33%--
07/09217217217217+2.36%1,000-+0.46%--
07/082122122122120%2,000--1.85%--
07/02213213212212-0.47%2,000--1.85%--