時価総額
- 2010年3月31日
- 80億7200万
- 2011年3月31日
- 84億2043万
- 2012年3月30日
- 91億9859万
- 2013年3月25日
- 94億7540万
- 2014年3月31日
- 91億3059万
- 2015年3月31日
- 130億2758万
- 2016年3月31日
- 144億6515万
- 2017年3月31日
- 135億9830万
- 2018年3月30日
- 161億8483万
- 2019年3月29日
- 143億359万
- 2020年3月31日
- 183億3354万
- 2021年3月31日
- 276億3920万
- 2022年3月31日
- 192億6766万
- 2023年3月31日
- 228億7253万
2023/11/22～2024/04/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 1,297 | 1,301 | 1,258 | 1,270 | -3.86% | 15,400 | 270億4217万 | -7.57% | 9.21 | 0.86 |
| 04/18 | 1,294 | 1,321 | 1,294 | 1,321 | +2.17% | 3,200 | 281億2812万 | -4.28% | 9.58 | 0.9 |
| 04/17 | 1,301 | 1,316 | 1,286 | 1,293 | -1.52% | 10,700 | 275億3191万 | -6.58% | 9.37 | 0.88 |
| 04/16 | 1,341 | 1,345 | 1,310 | 1,313 | -2.45% | 8,200 | 279億5777万 | -5.54% | 9.52 | 0.89 |
| 04/15 | 1,348 | 1,355 | 1,334 | 1,346 | -0.88% | 4,600 | 286億6044万 | -3.51% | 9.76 | 0.92 |
| 04/12 | 1,360 | 1,360 | 1,348 | 1,358 | +0.3% | 9,200 | 289億1596万 | -3.07% | 9.85 | 0.92 |
| 04/11 | 1,343 | 1,354 | 1,335 | 1,354 | +0.97% | 2,500 | 288億3079万 | -3.63% | 9.82 | 0.92 |
| 04/10 | 1,356 | 1,356 | 1,341 | 1,341 | -1.11% | 2,000 | 285億5398万 | -4.76% | 9.72 | 0.91 |
| 04/09 | 1,345 | 1,356 | 1,345 | 1,356 | +0.82% | 2,900 | 288億7337万 | -3.9% | 9.83 | 0.92 |
| 04/08 | 1,341 | 1,349 | 1,331 | 1,345 | +0.75% | 5,600 | 286億3915万 | -4.68% | 9.75 | 0.92 |
| 04/05 | 1,336 | 1,343 | 1,319 | 1,335 | -0.82% | 10,200 | 284億2622万 | -5.45% | 9.68 | 0.91 |
| 04/04 | 1,345 | 1,350 | 1,330 | 1,346 | +0.52% | 9,200 | 286億6044万 | -4.67% | 9.76 | 0.92 |
| 04/03 | 1,323 | 1,354 | 1,318 | 1,339 | +0.98% | 12,500 | 285億1139万 | -5.17% | 9.71 | 0.91 |
| 04/02 | 1,350 | 1,354 | 1,326 | 1,326 | -2.71% | 11,200 | 282億3458万 | -5.96% | 9.61 | 0.9 |
| 04/01 | 1,408 | 1,408 | 1,362 | 1,363 | -2.29% | 6,300 | 290億2242万 | -3.26% | 9.88 | 0.93 |
| 03/29 | 1,378 | 1,405 | 1,364 | 1,395 | +2.72% | 14,200 | 297億380万 | -0.85% | 10.11 | 0.95 |
| 03/28 | 1,400 | 1,402 | 1,358 | 1,358 | -5.89% | 62,200 | 289億1596万 | -3.21% | 9.85 | 0.92 |
| 03/27 | 1,434 | 1,447 | 1,428 | 1,443 | +1.91% | 70,200 | 307億2587万 | +3% | 10.46 | 0.98 |
| 03/26 | 1,422 | 1,425 | 1,401 | 1,416 | +0.07% | 14,600 | 301億5096万 | +1.43% | 10.27 | 0.96 |
| 03/25 | 1,449 | 1,449 | 1,407 | 1,415 | -2.35% | 27,000 | 301億2966万 | +1.73% | 10.26 | 0.96 |
| 03/22 | 1,466 | 1,469 | 1,444 | 1,449 | -0.62% | 19,600 | 308億5363万 | +4.62% | 10.51 | 0.99 |
| 03/21 | 1,487 | 1,487 | 1,449 | 1,458 | -1.49% | 50,600 | 310億4526万 | +5.81% | 10.57 | 0.99 |
| 03/19 | 1,440 | 1,480 | 1,438 | 1,480 | +1.93% | 9,900 | 315億1371万 | +7.87% | 10.73 | 1.01 |
| 03/18 | 1,477 | 1,479 | 1,432 | 1,452 | -0.95% | 14,400 | 309億1751万 | +6.53% | 10.53 | 0.99 |
| 03/15 | 1,437 | 1,468 | 1,437 | 1,466 | +2.02% | 12,600 | 312億1561万 | +8.03% | 10.63 | 1 |
| 03/14 | 1,422 | 1,439 | 1,405 | 1,437 | +1.63% | 8,600 | 305億9811万 | +6.44% | 10.42 | 0.98 |
| 03/13 | 1,450 | 1,460 | 1,406 | 1,414 | -2.28% | 11,400 | 301億837万 | +5.13% | 10.25 | 0.96 |
| 03/12 | 1,421 | 1,447 | 1,385 | 1,447 | +0.42% | 9,100 | 308億1104万 | +7.9% | 10.49 | 0.99 |
| 03/11 | 1,469 | 1,487 | 1,401 | 1,441 | -3.09% | 19,300 | 306億8328万 | +7.78% | 10.45 | 0.98 |
| 03/08 | 1,440 | 1,494 | 1,440 | 1,487 | +2.34% | 31,900 | 316億6276万 | +11.64% | 10.78 | 1.01 |
| 03/07 | 1,442 | 1,455 | 1,409 | 1,453 | +0.41% | 59,600 | 309億3880万 | +9.58% | 10.53 | 0.99 |
| 03/06 | 1,381 | 1,465 | 1,381 | 1,447 | +2.19% | 54,400 | 308億1104万 | +9.62% | 10.49 | 0.99 |
| 03/05 | 1,377 | 1,443 | 1,354 | 1,416 | +4.27% | 61,400 | 301億5096万 | +7.6% | 10.27 | 0.96 |
| 03/04 | 1,354 | 1,365 | 1,334 | 1,358 | -0.44% | 79,300 | 289億1596万 | +3.51% | 9.85 | 0.92 |
| 03/01 | 1,328 | 1,378 | 1,328 | 1,364 | +2.4% | 67,600 | 290億4372万 | +4.2% | 9.89 | 0.93 |
| 02/29 | 1,340 | 1,340 | 1,308 | 1,332 | -0.45% | 46,800 | 283億6234万 | +1.99% | 9.66 | 0.91 |
| 02/28 | 1,290 | 1,339 | 1,285 | 1,338 | +3.8% | 62,800 | 284億9010万 | +2.53% | 9.7 | 0.91 |
| 02/27 | 1,310 | 1,310 | 1,288 | 1,289 | -1.53% | 20,100 | 274億4674万 | -1.07% | 9.35 | 0.88 |
| 02/26 | 1,309 | 1,317 | 1,300 | 1,309 | 0% | 18,000 | 278億7260万 | +0.54% | 9.49 | 0.89 |
| 02/22 | 1,311 | 1,311 | 1,301 | 1,309 | +0.38% | 8,900 | 278億7260万 | +0.61% | 9.49 | 0.89 |
| 02/21 | 1,301 | 1,315 | 1,301 | 1,304 | +0.23% | 7,300 | 277億6613万 | +0.31% | 9.45 | 0.89 |
| 02/20 | 1,304 | 1,314 | 1,301 | 1,301 | -1.06% | 6,700 | 277億226万 | +0.15% | 9.43 | 0.89 |
| 02/19 | 1,288 | 1,315 | 1,288 | 1,315 | +1% | 19,400 | 280億36万 | +1.15% | 9.53 | 0.9 |
| 02/16 | 1,280 | 1,303 | 1,270 | 1,302 | +3.17% | 6,600 | 277億2355万 | +0.15% | 9.44 | 0.89 |
| 02/15 | 1,290 | 1,291 | 1,260 | 1,262 | -0.94% | 14,000 | 268億7183万 | -3% | 9.15 | 0.86 |
| 02/14 | 1,304 | 1,304 | 1,272 | 1,274 | -1.62% | 7,400 | 271億2734万 | -2.3% | 9.24 | 0.87 |
| 02/13 | 1,276 | 1,295 | 1,275 | 1,295 | +1.57% | 9,300 | 275億7450万 | -0.92% | 9.39 | 0.88 |
| 02/09 | 1,290 | 1,305 | 1,273 | 1,275 | -1.16% | 10,200 | 271億4864万 | -2.52% | 9.24 | 0.87 |
| 02/08 | 1,298 | 1,300 | 1,279 | 1,290 | -0.62% | 7,300 | 274億6803万 | -1.6% | 9.35 | 0.88 |
| 02/07 | 1,304 | 1,307 | 1,292 | 1,298 | -0.69% | 10,100 | 276億3838万 | -0.99% | 9.41 | 0.88 |
| 02/06 | 1,322 | 1,322 | 1,307 | 1,307 | -0.98% | 4,400 | 278億3001万 | -0.23% | 9.48 | 0.89 |
| 02/05 | 1,329 | 1,329 | 1,312 | 1,320 | -0.68% | 11,300 | 281億682万 | +0.92% | 9.57 | 0.9 |
| 02/02 | 1,325 | 1,329 | 1,308 | 1,329 | +0.83% | 6,400 | 282億9846万 | +1.76% | 9.64 | 0.9 |
| 02/01 | 1,337 | 1,337 | 1,318 | 1,318 | -1.42% | 6,300 | 280億6424万 | +1.15% | 9.56 | 0.9 |
| 01/31 | 1,344 | 1,347 | 1,310 | 1,337 | +1.44% | 22,800 | 284億6881万 | +2.61% | 9.69 | 0.91 |
| 01/30 | 1,340 | 1,341 | 1,318 | 1,318 | -2.08% | 7,500 | 280億6424万 | +1.46% | 9.56 | 0.9 |
| 01/29 | 1,319 | 1,346 | 1,303 | 1,346 | +3.7% | 10,900 | 286億6044万 | +3.78% | 9.76 | 0.92 |
| 01/26 | 1,308 | 1,310 | 1,298 | 1,298 | -0.38% | 8,500 | 276億3838万 | +0.23% | 9.41 | 0.88 |
| 01/25 | 1,301 | 1,313 | 1,290 | 1,303 | +0.93% | 8,900 | 277億4484万 | +0.7% | 9.45 | 0.89 |
| 01/24 | 1,291 | 1,293 | 1,285 | 1,291 | 0% | 7,400 | 274億8933万 | -0.15% | 9.36 | 0.88 |
| 01/23 | 1,296 | 1,311 | 1,290 | 1,291 | -0.39% | 9,700 | 274億8933万 | -0.31% | 9.36 | 0.88 |
| 01/22 | 1,271 | 1,310 | 1,271 | 1,296 | +1.81% | 10,300 | 275億9579万 | +0.08% | 9.4 | 0.88 |
| 01/19 | 1,281 | 1,281 | 1,270 | 1,273 | -0.62% | 6,300 | 271億605万 | -1.77% | 9.23 | 0.87 |
| 01/18 | 1,282 | 1,293 | 1,281 | 1,281 | +0.31% | 7,400 | 272億7639万 | -1.23% | 9.29 | 0.87 |
| 01/17 | 1,300 | 1,305 | 1,277 | 1,277 | -0.78% | 11,900 | 271億9122万 | -1.47% | 9.26 | 0.87 |
| 01/16 | 1,317 | 1,317 | 1,287 | 1,287 | -2.05% | 9,100 | 274億415万 | -0.62% | 9.33 | 0.88 |
| 01/15 | 1,321 | 1,323 | 1,308 | 1,314 | -0.45% | 13,800 | 279億7907万 | +1.55% | 9.53 | 0.89 |
| 01/12 | 1,348 | 1,348 | 1,301 | 1,320 | -0.9% | 14,900 | 281億682万 | +2.33% | 9.57 | 0.9 |
| 01/11 | 1,338 | 1,342 | 1,326 | 1,332 | -0.6% | 7,400 | 283億6234万 | +3.5% | 9.66 | 0.91 |
| 01/10 | 1,347 | 1,354 | 1,336 | 1,340 | +0.15% | 9,100 | 285億3268万 | +4.44% | 9.72 | 0.91 |
| 01/09 | 1,315 | 1,338 | 1,315 | 1,338 | +1.75% | 9,800 | 284億9010万 | +4.78% | 9.7 | 0.91 |
| 01/05 | 1,323 | 1,328 | 1,312 | 1,315 | -2.81% | 16,500 | 280億36万 | +3.46% | 9.53 | 0.9 |
| 01/04 | 1,304 | 1,356 | 1,292 | 1,353 | +4.32% | 16,900 | 288億949万 | +6.79% | 9.81 | 0.92 |
| 2023 | ||||||||||
| 12/29 | 1,274 | 1,297 | 1,274 | 1,297 | +2.37% | 13,000 | 276億1708万 | +3.02% | 9.4 | 0.88 |
| 12/28 | 1,267 | 1,277 | 1,259 | 1,267 | +0.24% | 3,900 | 269億7829万 | +1.04% | 9.19 | 0.86 |
| 12/27 | 1,234 | 1,264 | 1,221 | 1,264 | -0.39% | 26,400 | 269億1441万 | +1.12% | 9.16 | 0.86 |
| 12/26 | 1,253 | 1,288 | 1,253 | 1,269 | +1.12% | 9,000 | 270億2088万 | +1.85% | 9.2 | 0.86 |
| 12/25 | 1,271 | 1,278 | 1,252 | 1,255 | -3.54% | 7,600 | 267億2278万 | +1.05% | 9.1 | 0.85 |
| 12/22 | 1,251 | 1,303 | 1,251 | 1,301 | +4.08% | 12,200 | 277億226万 | +4.92% | 9.43 | 0.89 |
| 12/21 | 1,274 | 1,274 | 1,244 | 1,250 | -2.27% | 16,900 | 266億1631万 | +1.21% | 9.06 | 0.85 |
| 12/20 | 1,288 | 1,288 | 1,274 | 1,279 | -0.7% | 4,400 | 272億3381万 | +3.81% | 9.27 | 0.87 |
| 12/19 | 1,266 | 1,288 | 1,258 | 1,288 | +1.74% | 9,400 | 274億2545万 | +4.8% | 9.34 | 0.88 |
| 12/18 | 1,276 | 1,278 | 1,256 | 1,266 | -1.94% | 6,100 | 269億5700万 | +3.43% | 9.18 | 0.86 |
| 12/15 | 1,321 | 1,321 | 1,286 | 1,291 | -2.27% | 28,700 | 274億8933万 | +5.73% | 9.36 | 0.88 |
| 12/14 | 1,310 | 1,325 | 1,298 | 1,321 | +1.15% | 13,200 | 281億2812万 | +8.55% | 9.58 | 0.9 |
| 12/13 | 1,325 | 1,325 | 1,306 | 1,306 | -0.99% | 6,100 | 278億872万 | +7.93% | 9.47 | 0.89 |
| 12/12 | 1,300 | 1,327 | 1,300 | 1,319 | +1.62% | 13,100 | 280億8553万 | +9.37% | 9.56 | 0.9 |
| 12/11 | 1,268 | 1,298 | 1,255 | 1,298 | +3.92% | 6,400 | 276億3838万 | +7.9% | 9.41 | 0.88 |
| 12/08 | 1,321 | 1,321 | 1,249 | 1,249 | -0.95% | 56,400 | 265億9502万 | +4.08% | 9.06 | 0.85 |
| 12/07 | 1,249 | 1,277 | 1,245 | 1,261 | +1.04% | 13,400 | 268億5053万 | +5.17% | 9.14 | 0.86 |
| 12/06 | 1,234 | 1,259 | 1,234 | 1,248 | +1.22% | 10,500 | 265億7372万 | +4.35% | 9.05 | 0.85 |
| 12/05 | 1,249 | 1,261 | 1,233 | 1,233 | -0.88% | 30,800 | 262億5433万 | +3.35% | 8.94 | 0.84 |
| 12/04 | 1,230 | 1,248 | 1,222 | 1,244 | +1.8% | 7,500 | 264億8855万 | +4.45% | 9.02 | 0.85 |
| 12/01 | 1,209 | 1,224 | 1,204 | 1,222 | +1.83% | 12,000 | 260億2010万 | +2.86% | 8.86 | 0.83 |
| 11/30 | 1,214 | 1,214 | 1,194 | 1,200 | +0.76% | 13,300 | 255億5166万 | +1.18% | 8.7 | 0.82 |
| 11/29 | 1,192 | 1,193 | 1,183 | 1,191 | -0.08% | 3,200 | 253億6002万 | +0.51% | 8.64 | 0.81 |
| 11/28 | 1,173 | 1,192 | 1,173 | 1,192 | +1.62% | 3,500 | 253億8131万 | +0.68% | 8.64 | 0.81 |
| 11/27 | 1,177 | 1,180 | 1,172 | 1,173 | -0.09% | 2,900 | 249億7674万 | -0.85% | 8.5 | 0.8 |
| 11/24 | 1,169 | 1,176 | 1,167 | 1,174 | +0.69% | 3,500 | 249億9804万 | -0.84% | 8.51 | 0.8 |
| 11/22 | 1,171 | 1,174 | 1,166 | 1,166 | +0.34% | 1,400 | 248億2769万 | -1.52% | 8.45 | 0.79 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 500 1,100 7/17 1,100 7/16 | 394 866 1/7 | 29,920 13,600 6/10 | - | - | 80億7200万 3/31 |
| 2011年 3月期 | 518 1,140 3/18 | 389 855 9/30 | 29,260 13,300 12/10 | 100億3061万 | 75億2295万 | 84億2043万 3/31 |
| 2012年 3月期 | 482 1,060 9/21 | 409 900 10/24 | 34,320 15,600 6/20 | 93億2670万 | 79億1890万 | 91億9859万 3/30 |
| 2013年 3月期 | 484 1,065 6/20 | 412 907 7/25 | 61,160 27,800 6/21 | 93億7070万 | 79億8049万 | 94億7540万 3/25 |
| 2014年 3月期 | 627 1,380 1/31 | 416 915 5/28 | 44,220 20,100 12/10 | 133億5655万 | 80億5088万 | 91億3059万 3/31 |
| 2015年 3月期 | 1,216 2,676 10/29 | 437 962 5/21 962 5/12 | 375,540 170,700 10/30 | 259億9万 | 93億1087万 | 130億2758万 3/31 |
| 2016年 3月期 | 765 1,684 3/18 | 543 1,195 9/11 1,195 9/10 | 43,120 19,600 12/10 | 162億9886万 | 115億6599万 | 144億6515万 3/31 |
| 2017年 3月期 | 735 1,617 11/1 | 636 1,400 6/28 1,400 6/27 | 47,960 21,800 3/28 | 156億5039万 | 135億5012万 | 135億9830万 3/31 |
| 2018年 3月期 | 905 1,990 1/29 | 649 1,428 4/14 | 179,520 81,600 9/5 | 192億6053万 | 138億2112万 | 161億8483万 3/30 |
| 2019年 3月期 | 871 1,917 5/9 | 559 1,229 12/25 | 46,420 21,100 10/30 | 185億5399万 | 118億9507万 | 143億359万 3/29 |
| 2020年 3月期 | 1,058 2,115 12/10 | 658 1,315 5/9 | 73,800 36,900 12/10 | 225億1740万 | 140億18万 | 183億3354万 3/31 |
| 2021年 3月期 | 1,427 2,854 3/19 | 819 1,637 4/6 | 49,400 24,700 8/12 | 303億8518万 | 174億2836万 | 276億3920万 3/31 |
| 2022年 3月期 | 1,518 3,035 7/2 3,035 6/28 他2件 | 937 1,873 3/14 | 600,600 300,300 8/27 | 323億1220万 | 199億4094万 | 192億6766万 3/31 |
| 2023年 3月期 | 1,171 3/9 | 926 1,851 4/6 | 193,500 3/3 | 249億3416万 | 197億671万 | 228億7253万 3/31 |
| 最新 | 1,270 2024/4/19 | 15,400 | 270億4217万 | |||