| 2024 |
| 08/20 | 1,193 | 1,193 | 1,172 | 1,180 | -0.25% | 7,300 | 251億2580万 | -4.92% |
| 08/19 | 1,211 | 1,219 | 1,177 | 1,183 | -2.63% | 8,900 | 251億8968万 | -5.21% |
| 08/16 | 1,204 | 1,225 | 1,197 | 1,215 | +0.91% | 7,200 | 258億7105万 | -3.11% |
| 08/15 | 1,213 | 1,221 | 1,188 | 1,204 | -0.91% | 10,900 | 256億3683万 | -4.29% |
| 08/14 | 1,201 | 1,218 | 1,196 | 1,215 | +1.93% | 7,400 | 258億7105万 | -3.8% |
| 08/13 | 1,164 | 1,192 | 1,154 | 1,192 | +3.74% | 8,200 | 253億8131万 | -5.92% |
| 08/09 | 1,151 | 1,178 | 1,138 | 1,149 | +2.5% | 16,600 | 244億6571万 | -9.67% |
| 08/08 | 1,113 | 1,151 | 1,102 | 1,121 | -1.32% | 17,000 | 238億6951万 | -12.49% |
| 08/07 | 1,096 | 1,175 | 1,095 | 1,136 | +3.93% | 12,900 | 241億8890万 | -12.01% |
| 08/06 | 1,062 | 1,129 | 1,060 | 1,093 | +2.34% | 15,500 | 232億7330万 | -15.92% |
| 08/05 | 1,174 | 1,179 | 1,050 | 1,068 | -9.64% | 24,900 | 227億4097万 | -18.54% |
| 08/02 | 1,238 | 1,246 | 1,182 | 1,182 | -5.59% | 23,800 | 251億6838万 | -10.73% |
| 08/01 | 1,314 | 1,314 | 1,252 | 1,252 | -5.72% | 20,800 | 266億5890万 | -5.94% |
| 07/31 | 1,315 | 1,328 | 1,292 | 1,328 | +2.15% | 19,800 | 282億7717万 | -0.6% |
| 07/30 | （IR情報）12:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/30 | 1,308 | 1,322 | 1,291 | 1,300 | -1.96% | 17,600 | 276億8096万 | -2.77% |
| 07/29 | 1,304 | 1,327 | 1,301 | 1,326 | +3.11% | 8,300 | 282億3458万 | -0.9% |
| 07/26 | 1,286 | 1,299 | 1,284 | 1,286 | +0.31% | 8,500 | 273億8286万 | -3.81% |
| 07/25 | 1,305 | 1,308 | 1,282 | 1,282 | -1.91% | 11,500 | 272億9769万 | -4.19% |
| 07/24 | 1,317 | 1,331 | 1,307 | 1,307 | -0.68% | 11,400 | 278億3001万 | -2.68% |
| 07/23 | （IR情報）10:00 取締役及び監査役に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
| 07/23 | 1,332 | 1,344 | 1,315 | 1,316 | -0.15% | 7,100 | 280億2165万 | -2.16% |
| 07/22 | 1,332 | 1,337 | 1,315 | 1,318 | -0.83% | 11,400 | 280億6424万 | -2.08% |
| 07/19 | 1,330 | 1,357 | 1,316 | 1,329 | -0.6% | 14,000 | 282億9846万 | -1.48% |
| 07/18 | 1,344 | 1,357 | 1,337 | 1,337 | -0.89% | 4,100 | 284億6881万 | -0.89% |
| 07/17 | 1,364 | 1,370 | 1,340 | 1,349 | -0.22% | 9,700 | 287億2432万 | -0.07% |
| 07/16 | 1,365 | 1,365 | 1,345 | 1,352 | -0.07% | 7,400 | 287億8820万 | +0.22% |
| 07/12 | 1,343 | 1,360 | 1,338 | 1,353 | +0.97% | 12,400 | 288億949万 | +0.15% |
| 07/11 | 1,324 | 1,340 | 1,315 | 1,340 | +2.29% | 13,300 | 285億3268万 | -0.89% |
| 07/10 | 1,331 | 1,331 | 1,307 | 1,310 | -1.21% | 11,500 | 278億9389万 | -3.18% |
| 07/09 | 1,311 | 1,338 | 1,306 | 1,326 | +0.99% | 13,200 | 282億3458万 | -2.14% |
| 07/08 | 1,331 | 1,331 | 1,311 | 1,313 | -1.5% | 11,200 | 279億5777万 | -3.17% |
| 07/05 | 1,364 | 1,367 | 1,332 | 1,333 | -3.13% | 32,900 | 283億8363万 | -1.84% |
| 07/04 | 1,355 | 1,376 | 1,355 | 1,376 | +1.62% | 12,800 | 292億9923万 | +1.18% |
| 07/03 | 1,374 | 1,380 | 1,354 | 1,354 | -1.1% | 13,600 | 288億3079万 | -0.22% |
| 07/02 | 1,383 | 1,389 | 1,361 | 1,369 | -0.73% | 12,600 | 291億5018万 | +1.11% |
| 07/01 | 1,397 | 1,397 | 1,362 | 1,379 | -0.07% | 7,600 | 293億6311万 | +2.07% |
| 06/28 | 1,395 | 1,395 | 1,363 | 1,380 | +1.1% | 33,700 | 293億8441万 | +2.45% |
| 06/27 | （IR情報）13:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/27 | （IR情報）13:30 役員新体制に関するお知らせ |
| 06/27 | 1,377 | 1,377 | 1,352 | 1,365 | -0.87% | 10,100 | 290億6501万 | +1.71% |
| 06/26 | 1,350 | 1,380 | 1,350 | 1,377 | +2% | 13,000 | 293億2053万 | +2.84% |
| 06/25 | 1,322 | 1,355 | 1,312 | 1,350 | +2.9% | 12,400 | 287億4562万 | +1.2% |
| 06/24 | 1,311 | 1,323 | 1,302 | 1,312 | +0.38% | 12,200 | 279億3648万 | -1.43% |
| 06/21 | 1,326 | 1,334 | 1,305 | 1,307 | -1.51% | 16,000 | 278億3001万 | -1.73% |
| 06/20 | 1,351 | 1,361 | 1,315 | 1,327 | -5.21% | 30,900 | 282億5588万 | -0.08% |
| 06/19 | 1,366 | 1,400 | 1,366 | 1,400 | +3.4% | 9,600 | 298億1027万 | +5.66% |
| 06/18 | 1,369 | 1,370 | 1,352 | 1,354 | +0.37% | 9,600 | 288億3079万 | +2.58% |
| 06/17 | 1,382 | 1,382 | 1,302 | 1,349 | -2.67% | 37,000 | 287億2432万 | +2.35% |
| 06/14 | 1,316 | 1,387 | 1,316 | 1,386 | +4.21% | 31,500 | 295億1217万 | +5.32% |
| 06/13 | 1,346 | 1,356 | 1,330 | 1,330 | -1.7% | 17,000 | 283億1975万 | +1.22% |
| 06/12 | 1,327 | 1,369 | 1,327 | 1,353 | +1.65% | 20,000 | 288億949万 | +2.89% |
| 06/11 | （IR情報）14:20 公正取引委員会による当社子会社への立ち入り検査について |
| 06/11 | 1,399 | 1,430 | 1,284 | 1,331 | -4.72% | 141,900 | 283億4105万 | +1.29% |
| 06/10 | 1,384 | 1,409 | 1,383 | 1,397 | +0.94% | 23,800 | 297億4639万 | +6.24% |
| 06/07 | 1,368 | 1,384 | 1,368 | 1,384 | +1.17% | 4,800 | 294億6958万 | +5.41% |
| 06/06 | 1,355 | 1,372 | 1,350 | 1,368 | +1.63% | 15,200 | 291億2889万 | +4.27% |
| 06/05 | 1,352 | 1,364 | 1,346 | 1,346 | -0.81% | 12,200 | 286億6044万 | +2.67% |
| 06/04 | 1,374 | 1,378 | 1,352 | 1,357 | -0.88% | 17,800 | 288億9467万 | +3.59% |
| 06/03 | 1,375 | 1,398 | 1,344 | 1,369 | 0% | 13,000 | 291億5018万 | +4.74% |
| 05/31 | 1,335 | 1,369 | 1,331 | 1,369 | +4.42% | 14,300 | 291億5018万 | +4.9% |
| 05/30 | 1,284 | 1,311 | 1,276 | 1,311 | +2.1% | 12,600 | 279億1519万 | +0.69% |
| 05/29 | 1,282 | 1,296 | 1,282 | 1,284 | +0.31% | 3,100 | 273億4027万 | -1.31% |
| 05/28 | 1,282 | 1,285 | 1,276 | 1,280 | +0.08% | 5,700 | 272億5510万 | -1.61% |
| 05/27 | 1,271 | 1,279 | 1,271 | 1,279 | +0.79% | 500 | 272億3381万 | -1.77% |
| 05/24 | 1,266 | 1,278 | 1,264 | 1,269 | -0.63% | 3,500 | 270億2088万 | -2.61% |
| 05/23 | 1,269 | 1,278 | 1,260 | 1,277 | +0.55% | 6,600 | 271億9122万 | -2.15% |
| 05/22 | 1,281 | 1,287 | 1,270 | 1,270 | -0.31% | 3,500 | 270億4217万 | -2.91% |
| 05/21 | 1,274 | 1,277 | 1,273 | 1,274 | +0.31% | 2,100 | 271億2734万 | -2.82% |
| 05/20 | 1,260 | 1,286 | 1,260 | 1,270 | +0.79% | 6,400 | 270億4217万 | -3.35% |
| 05/17 | 1,264 | 1,272 | 1,256 | 1,260 | -0.32% | 5,600 | 268億2924万 | -4.33% |
| 05/16 | 1,280 | 1,281 | 1,260 | 1,264 | -1.33% | 8,700 | 269億1441万 | -4.31% |
| 05/15 | 1,300 | 1,300 | 1,280 | 1,281 | -1.16% | 4,600 | 272億7639万 | -3.25% |
| 05/14 | 1,312 | 1,314 | 1,272 | 1,296 | -0.31% | 12,600 | 275億9579万 | -2.26% |
| 05/13 | 1,323 | 1,330 | 1,285 | 1,300 | -1.74% | 9,900 | 276億8096万 | -2.11% |
| 05/10 | （IR情報）9:40 2025年3月期配当予想(9期連続の増配)に関するお知らせ |
| 05/10 | （IR情報）9:40 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 1,361 | 1,363 | 1,323 | 1,323 | -2.29% | 13,300 | 281億7070万 | -0.53% |
| 05/09 | 1,337 | 1,354 | 1,337 | 1,354 | +1.35% | 1,000 | 288億3079万 | +1.8% |
| 05/08 | 1,335 | 1,350 | 1,335 | 1,336 | -0.82% | 5,100 | 284億4751万 | +0.45% |
| 05/07 | 1,355 | 1,356 | 1,342 | 1,347 | -0.59% | 7,100 | 286億8174万 | +1.05% |
| 05/02 | 1,348 | 1,356 | 1,331 | 1,355 | +0.37% | 4,000 | 288億5208万 | +1.65% |
| 05/01 | 1,343 | 1,355 | 1,333 | 1,350 | +0.52% | 2,700 | 287億4562万 | +0.97% |
| 04/30 | 1,370 | 1,370 | 1,330 | 1,343 | +1.51% | 14,000 | 285億9656万 | +0.3% |
| 04/26 | 1,302 | 1,326 | 1,298 | 1,323 | +1.69% | 6,900 | 281億7070万 | -1.42% |
| 04/25 | 1,308 | 1,327 | 1,301 | 1,301 | -0.91% | 5,100 | 277億226万 | -3.41% |
| 04/24 | 1,296 | 1,325 | 1,296 | 1,313 | +1.31% | 4,900 | 279億5777万 | -3.03% |
| 04/23 | 1,290 | 1,306 | 1,280 | 1,296 | +0.47% | 3,200 | 275億9579万 | -4.71% |
| 04/22 | 1,252 | 1,295 | 1,252 | 1,290 | +1.57% | 5,900 | 274億6803万 | -5.56% |
| 04/19 | 1,297 | 1,301 | 1,258 | 1,270 | -3.86% | 15,400 | 270億4217万 | -7.57% |
| 04/18 | 1,294 | 1,321 | 1,294 | 1,321 | +2.17% | 3,200 | 281億2812万 | -4.28% |
| 04/17 | 1,301 | 1,316 | 1,286 | 1,293 | -1.52% | 10,700 | 275億3191万 | -6.58% |
| 04/16 | 1,341 | 1,345 | 1,310 | 1,313 | -2.45% | 8,200 | 279億5777万 | -5.54% |
| 04/15 | 1,348 | 1,355 | 1,334 | 1,346 | -0.88% | 4,600 | 286億6044万 | -3.51% |
| 04/12 | 1,360 | 1,360 | 1,348 | 1,358 | +0.3% | 9,200 | 289億1596万 | -3.07% |
| 04/11 | 1,343 | 1,354 | 1,335 | 1,354 | +0.97% | 2,500 | 288億3079万 | -3.63% |
| 04/10 | 1,356 | 1,356 | 1,341 | 1,341 | -1.11% | 2,000 | 285億5398万 | -4.76% |
| 04/09 | 1,345 | 1,356 | 1,345 | 1,356 | +0.82% | 2,900 | 288億7337万 | -3.9% |
| 04/08 | 1,341 | 1,349 | 1,331 | 1,345 | +0.75% | 5,600 | 286億3915万 | -4.68% |
| 04/05 | 1,336 | 1,343 | 1,319 | 1,335 | -0.82% | 10,200 | 284億2622万 | -5.45% |
| 04/04 | 1,345 | 1,350 | 1,330 | 1,346 | +0.52% | 9,200 | 286億6044万 | -4.67% |
| 04/03 | 1,323 | 1,354 | 1,318 | 1,339 | +0.98% | 12,500 | 285億1139万 | -5.17% |
| 04/02 | 1,350 | 1,354 | 1,326 | 1,326 | -2.71% | 11,200 | 282億3458万 | -5.96% |
| 04/01 | 1,408 | 1,408 | 1,362 | 1,363 | -2.29% | 6,300 | 290億2242万 | -3.26% |
| 03/29 | 1,378 | 1,405 | 1,364 | 1,395 | +2.72% | 14,200 | 297億380万 | -0.85% |
| 03/28 | 1,400 | 1,402 | 1,358 | 1,358 | -5.89% | 62,200 | 289億1596万 | -3.21% |
| 03/27 | 1,434 | 1,447 | 1,428 | 1,443 | +1.91% | 70,200 | 307億2587万 | +3% |
