| 2026 |
| 06/23 | 1,396 | 1,410 | 1,391 | 1,403 | +0.5% | 8,100 | 298億7415万 | +3.47% |
| 06/22 | 1,402 | 1,425 | 1,390 | 1,396 | +0.5% | 10,100 | 297億2510万 | +2.95% |
| 06/19 | 1,413 | 1,419 | 1,388 | 1,389 | -1.14% | 15,000 | 295億7604万 | +2.43% |
| 06/18 | 1,397 | 1,405 | 1,385 | 1,405 | +1.59% | 10,000 | 299億1673万 | +3.61% |
| 06/17 | 1,383 | 1,414 | 1,383 | 1,383 | 0% | 8,900 | 294億4829万 | +2.07% |
| 06/16 | 1,385 | 1,394 | 1,370 | 1,383 | -0.29% | 17,100 | 294億4829万 | +1.99% |
| 06/15 | 1,437 | 1,439 | 1,377 | 1,387 | +0.07% | 50,500 | 295億3346万 | +2.21% |
| 06/12 | 1,369 | 1,391 | 1,369 | 1,386 | +2.82% | 20,500 | 295億1217万 | +2.21% |
| 06/11 | 1,346 | 1,361 | 1,335 | 1,348 | +1.13% | 11,700 | 287億303万 | -0.3% |
| 06/10 | 1,334 | 1,352 | 1,325 | 1,333 | -1.55% | 24,700 | 283億8363万 | -1.19% |
| 06/09 | 1,341 | 1,365 | 1,333 | 1,354 | +2.19% | 14,300 | 288億3079万 | +0.52% |
| 06/08 | 1,332 | 1,362 | 1,320 | 1,325 | -1.78% | 20,300 | 282億1329万 | -1.27% |
| 06/05 | 1,319 | 1,365 | 1,318 | 1,349 | +2.27% | 19,400 | 287億2432万 | +0.67% |
| 06/04 | 1,308 | 1,325 | 1,307 | 1,319 | +0.3% | 9,300 | 280億8553万 | -1.27% |
| 06/03 | 1,312 | 1,329 | 1,304 | 1,315 | +0.38% | 13,400 | 280億36万 | -1.35% |
| 06/02 | 1,309 | 1,334 | 1,285 | 1,310 | -0.08% | 12,200 | 278億9389万 | -1.58% |
| 06/01 | 1,356 | 1,356 | 1,309 | 1,311 | -3.67% | 20,800 | 279億1519万 | -1.43% |
| 05/29 | （IR情報）18:00 （訂正）「株式取得に関する株式譲渡契約締結のお知らせ」の一部訂正について |
| 05/29 | （IR情報）12:00 役員人事に関するお知らせ |
| 05/29 | 1,374 | 1,380 | 1,360 | 1,361 | +0.74% | 15,500 | 289億7984万 | +2.41% |
| 05/28 | 1,348 | 1,360 | 1,327 | 1,351 | +0.22% | 18,400 | 287億6691万 | +1.81% |
| 05/27 | 1,337 | 1,366 | 1,337 | 1,348 | -0.3% | 9,600 | 287億303万 | +1.74% |
| 05/26 | 1,336 | 1,362 | 1,320 | 1,352 | +0.45% | 18,700 | 287億8820万 | +2.19% |
| 05/25 | 1,348 | 1,356 | 1,328 | 1,346 | +0.82% | 12,600 | 286億6044万 | +1.82% |
| 05/22 | 1,358 | 1,358 | 1,334 | 1,335 | -1.55% | 5,000 | 284億2622万 | +1.14% |
| 05/21 | 1,362 | 1,370 | 1,352 | 1,356 | -0.37% | 7,400 | 288億7337万 | +2.81% |
| 05/20 | 1,381 | 1,381 | 1,330 | 1,361 | -2.51% | 12,600 | 289億7984万 | +3.34% |
| 05/19 | 1,399 | 1,420 | 1,376 | 1,396 | +0.22% | 13,500 | 297億2510万 | +6.16% |
| 05/18 | 1,377 | 1,399 | 1,365 | 1,393 | +0.14% | 11,800 | 296億6122万 | +6.09% |
| 05/15 | 1,396 | 1,402 | 1,374 | 1,391 | +1.46% | 10,200 | 296億1863万 | +6.18% |
| 05/14 | 1,411 | 1,411 | 1,366 | 1,371 | -3.52% | 13,600 | 291億9277万 | +4.9% |
| 05/13 | 1,392 | 1,422 | 1,392 | 1,421 | +0.92% | 14,600 | 302億5742万 | +8.81% |
| 05/12 | 1,415 | 1,415 | 1,377 | 1,408 | +3.91% | 28,800 | 299億8061万 | +8.06% |
| 05/11 | （IR情報）10:00 2027年3月期配当予想(11期連続の増配)に関するお知らせ |
| 05/11 | （IR情報）10:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 1,285 | 1,452 | 1,278 | 1,355 | +5.86% | 284,800 | 288億5208万 | +4.15% |
| 05/08 | 1,290 | 1,290 | 1,264 | 1,280 | -1.23% | 14,400 | 272億5510万 | -1.69% |
| 05/07 | 1,276 | 1,307 | 1,270 | 1,296 | +2.94% | 17,800 | 275億9579万 | -0.77% |
| 05/01 | 1,260 | 1,265 | 1,246 | 1,259 | +0.48% | 16,300 | 268億795万 | -4.04% |
| 04/30 | 1,260 | 1,260 | 1,241 | 1,253 | -0.48% | 18,000 | 266億8019万 | -4.86% |
| 04/28 | 1,251 | 1,260 | 1,251 | 1,259 | +0.96% | 12,700 | 268億795万 | -4.77% |
| 04/27 | 1,241 | 1,253 | 1,240 | 1,247 | -0.8% | 16,700 | 265億5243万 | -6.03% |
| 04/24 | 1,268 | 1,276 | 1,257 | 1,257 | -0.71% | 14,500 | 267億6536万 | -5.56% |
| 04/23 | 1,269 | 1,275 | 1,260 | 1,266 | -0.78% | 11,700 | 269億5700万 | -5.17% |
| 04/22 | 1,296 | 1,296 | 1,276 | 1,276 | -1.54% | 16,600 | 271億6993万 | -4.92% |
| 04/21 | （IR情報）14:00 株式取得（子会社化）に関するお知らせ |
| 04/21 | 1,300 | 1,315 | 1,295 | 1,296 | -0.31% | 11,700 | 275億9579万 | -3.79% |
| 04/20 | 1,302 | 1,307 | 1,300 | 1,300 | -0.15% | 8,100 | 276億8096万 | -3.7% |
| 04/17 | 1,304 | 1,309 | 1,291 | 1,302 | -0.38% | 6,500 | 277億2355万 | -3.84% |
| 04/16 | 1,312 | 1,330 | 1,300 | 1,307 | -0.15% | 14,700 | 278億3001万 | -3.76% |
| 04/15 | 1,320 | 1,320 | 1,300 | 1,309 | +1.08% | 10,700 | 278億7260万 | -4.03% |
| 04/14 | 1,322 | 1,322 | 1,287 | 1,295 | -1.37% | 14,400 | 275億7450万 | -5.41% |
| 04/13 | 1,305 | 1,331 | 1,292 | 1,313 | +0.61% | 22,100 | 279億5777万 | -4.37% |
| 04/10 | 1,329 | 1,336 | 1,302 | 1,305 | -1.58% | 10,200 | 277億8743万 | -5.3% |
| 04/09 | 1,346 | 1,346 | 1,318 | 1,326 | -0.97% | 11,000 | 282億3458万 | -4.19% |
| 04/08 | 1,331 | 1,348 | 1,331 | 1,339 | +1.21% | 13,300 | 285億1139万 | -3.53% |
| 04/07 | 1,310 | 1,326 | 1,309 | 1,323 | +0.84% | 11,800 | 281億7070万 | -5.03% |
| 04/06 | 1,337 | 1,337 | 1,312 | 1,312 | -2.81% | 21,000 | 279億3648万 | -6.35% |
| 04/03 | 1,348 | 1,350 | 1,332 | 1,350 | +1.5% | 14,300 | 287億4562万 | -3.98% |
| 04/02 | 1,386 | 1,387 | 1,330 | 1,330 | -3.27% | 21,000 | 283億1975万 | -5.61% |
| 04/01 | 1,392 | 1,401 | 1,375 | 1,375 | -0.87% | 20,800 | 292億7794万 | -2.69% |
| 03/31 | 1,376 | 1,399 | 1,372 | 1,387 | +0.87% | 16,900 | 295億3346万 | -1.91% |
| 03/30 | 1,382 | 1,425 | 1,372 | 1,375 | -4.65% | 62,500 | 292億7794万 | -2.76% |
| 03/27 | （IR情報）12:00 橋本総業ホールディングス株式会社と株式会社アイナボホールディングスの共同持株会社設立(株式移転)による経営統合に向けた検討開始に関するお知らせ |
| 03/27 | （IR情報）12:00 人事異動に関するお知らせ |
| 03/27 | 1,378 | 1,474 | 1,368 | 1,442 | +4.64% | 118,000 | 307億458万 | +1.91% |
| 03/26 | 1,395 | 1,395 | 1,358 | 1,378 | -0.51% | 16,400 | 293億4182万 | -2.48% |
| 03/25 | 1,399 | 1,399 | 1,382 | 1,385 | +0.8% | 13,800 | 294億9087万 | -1.98% |
| 03/24 | 1,380 | 1,384 | 1,353 | 1,374 | +2.46% | 16,300 | 292億5665万 | -2.76% |
| 03/23 | 1,380 | 1,381 | 1,341 | 1,341 | -2.83% | 24,400 | 285億5398万 | -5.16% |
| 03/19 | 1,420 | 1,420 | 1,380 | 1,380 | -3.5% | 19,100 | 293億8441万 | -2.61% |
| 03/18 | 1,412 | 1,430 | 1,411 | 1,430 | +2.88% | 14,700 | 304億4906万 | +0.85% |
| 03/17 | 1,399 | 1,410 | 1,390 | 1,390 | +0.36% | 16,100 | 295億9734万 | -1.91% |
| 03/16 | 1,410 | 1,410 | 1,381 | 1,385 | -0.93% | 19,100 | 294億9087万 | -2.26% |
| 03/13 | 1,393 | 1,405 | 1,390 | 1,398 | -0.43% | 19,300 | 297億6768万 | -1.27% |
| 03/12 | 1,441 | 1,441 | 1,400 | 1,404 | -2.97% | 27,500 | 298億9544万 | -0.71% |
| 03/11 | 1,482 | 1,489 | 1,442 | 1,447 | +0.56% | 24,700 | 308億1104万 | +2.55% |
| 03/10 | 1,428 | 1,449 | 1,425 | 1,439 | +2.93% | 42,000 | 306億4070万 | +2.42% |
| 03/09 | 1,402 | 1,414 | 1,385 | 1,398 | -3.05% | 65,100 | 297億6768万 | -0.07% |
| 03/06 | 1,448 | 1,455 | 1,435 | 1,442 | -1.1% | 37,900 | 307億458万 | +3.37% |
| 03/05 | 1,488 | 1,488 | 1,450 | 1,458 | +2.89% | 59,500 | 310億4526万 | +4.89% |
| 03/04 | 1,447 | 1,452 | 1,405 | 1,417 | -3.87% | 58,200 | 301億7225万 | +2.38% |
| 03/03 | 1,503 | 1,518 | 1,472 | 1,474 | -2.64% | 47,000 | 313億8595万 | +6.81% |
| 03/02 | 1,473 | 1,549 | 1,464 | 1,514 | +4.92% | 108,000 | 322億3768万 | +10.11% |
| 02/27 | 1,440 | 1,445 | 1,426 | 1,443 | +1.55% | 44,800 | 307億2587万 | +5.48% |
| 02/26 | 1,419 | 1,445 | 1,419 | 1,421 | +0.21% | 66,500 | 302億5742万 | +4.26% |
| 02/25 | 1,407 | 1,424 | 1,404 | 1,418 | +1% | 20,100 | 301億9354万 | +4.34% |
| 02/24 | 1,395 | 1,421 | 1,395 | 1,404 | +0.65% | 17,900 | 298億9544万 | +3.46% |
| 02/20 | 1,390 | 1,403 | 1,387 | 1,395 | -0.57% | 12,600 | 297億380万 | +2.88% |
| 02/19 | 1,392 | 1,403 | 1,389 | 1,403 | +1.15% | 10,600 | 298億7415万 | +3.54% |
| 02/18 | 1,398 | 1,403 | 1,385 | 1,387 | +0.22% | 16,000 | 295億3346万 | +2.51% |
| 02/17 | 1,387 | 1,401 | 1,372 | 1,384 | +0.51% | 13,600 | 294億6958万 | +2.52% |
| 02/16 | 1,401 | 1,401 | 1,372 | 1,377 | -1.64% | 23,500 | 293億2053万 | +2.23% |
| 02/13 | 1,430 | 1,433 | 1,400 | 1,400 | -1.55% | 14,100 | 298億1027万 | +4.17% |
| 02/12 | 1,407 | 1,434 | 1,407 | 1,422 | +1.35% | 16,300 | 302億7871万 | +6.12% |
| 02/10 | 1,396 | 1,415 | 1,396 | 1,403 | +0.65% | 15,800 | 298億7415万 | +5.01% |
| 02/09 | 1,419 | 1,419 | 1,390 | 1,394 | 0% | 20,400 | 296億8251万 | +4.65% |
| 02/06 | 1,381 | 1,400 | 1,375 | 1,394 | +1.53% | 14,700 | 296億8251万 | +4.97% |
| 02/05 | 1,352 | 1,383 | 1,352 | 1,373 | +2.31% | 13,400 | 292億3536万 | +3.62% |
| 02/04 | 1,318 | 1,352 | 1,318 | 1,342 | +1.98% | 44,300 | 285億7527万 | +1.51% |
| 02/03 | 1,303 | 1,316 | 1,303 | 1,316 | +1.23% | 13,300 | 280億2165万 | -0.15% |
| 02/02 | 1,297 | 1,314 | 1,296 | 1,300 | -0.31% | 18,700 | 276億8096万 | -1.22% |
| 01/30 | 1,300 | 1,305 | 1,295 | 1,304 | +1.01% | 19,300 | 277億6613万 | -0.76% |
| 01/29 | （IR情報）12:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/29 | （IR情報）12:30 完全子会社間の会社分割(簡易吸収分割)に関するお知らせ |
| 01/29 | 1,310 | 1,310 | 1,288 | 1,291 | -1.3% | 20,300 | 274億8933万 | -1.6% |
| 01/28 | 1,310 | 1,315 | 1,302 | 1,308 | -0.3% | 13,900 | 278億5131万 | -0.23% |
| 01/27 | 1,321 | 1,325 | 1,312 | 1,312 | -0.68% | 12,000 | 279億3648万 | +0.23% |
| 01/26 | 1,340 | 1,340 | 1,321 | 1,321 | -1.49% | 22,000 | 281億2812万 | +1.07% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
