| 2026 |
| 10/02 | 1,374 | 1,374 | 1,352 | 1,367 | -0.65% | 13,100 | - | -2.7% |
| 10/01 | 1,397 | 1,397 | 1,376 | 1,376 | -1.5% | 7,900 | - | -2.2% |
| 09/30 | 1,378 | 1,409 | 1,371 | 1,397 | +2.05% | 19,700 | - | -0.85% |
| 09/29 | （IR情報）15:00 株式取得に関する株式譲渡契約締結のお知らせ |
| 09/29 | 1,379 | 1,389 | 1,368 | 1,369 | -3.25% | 22,000 | - | -2.84% |
| 09/28 | 1,430 | 1,430 | 1,412 | 1,415 | -1.05% | 16,900 | - | +0.28% |
| 09/25 | 1,408 | 1,430 | 1,408 | 1,430 | +1.49% | 6,400 | - | +1.42% |
| 09/24 | 1,414 | 1,417 | 1,409 | 1,409 | -0.35% | 7,000 | - | -0.07% |
| 09/18 | 1,430 | 1,430 | 1,412 | 1,414 | -1.33% | 6,500 | - | +0.21% |
| 09/17 | 1,414 | 1,433 | 1,414 | 1,433 | +1.63% | 7,400 | - | +1.49% |
| 09/16 | 1,396 | 1,423 | 1,396 | 1,410 | +0.28% | 7,400 | - | 0% |
| 09/15 | 1,401 | 1,408 | 1,387 | 1,406 | +0.57% | 9,000 | - | -0.28% |
| 09/14 | 1,394 | 1,398 | 1,378 | 1,398 | +1.53% | 6,400 | - | -0.78% |
| 09/11 | 1,372 | 1,385 | 1,363 | 1,377 | 0% | 11,900 | - | -2.2% |
| 09/10 | 1,380 | 1,385 | 1,372 | 1,377 | -0.22% | 5,900 | - | -2.13% |
| 09/09 | 1,387 | 1,394 | 1,380 | 1,380 | -0.93% | 6,300 | - | -1.92% |
| 09/08 | 1,405 | 1,405 | 1,393 | 1,393 | -0.5% | 8,500 | - | -1% |
| 09/07 | 1,424 | 1,429 | 1,400 | 1,400 | -1.82% | 17,600 | - | -0.43% |
| 09/04 | 1,419 | 1,428 | 1,415 | 1,426 | +1.21% | 8,600 | - | +1.42% |
| 09/03 | 1,400 | 1,418 | 1,400 | 1,409 | +0.64% | 7,900 | - | +0.21% |
| 09/02 | 1,410 | 1,417 | 1,397 | 1,400 | -0.85% | 11,400 | - | -0.57% |
| 09/01 | 1,422 | 1,431 | 1,410 | 1,412 | -1.47% | 11,700 | - | +0.21% |
| 08/31 | 1,450 | 1,450 | 1,433 | 1,433 | -0.49% | 12,500 | - | +1.63% |
| 08/28 | 1,429 | 1,440 | 1,421 | 1,440 | +1.12% | 9,600 | - | +2.13% |
| 08/27 | 1,432 | 1,445 | 1,423 | 1,424 | +0.14% | 7,400 | - | +1.06% |
| 08/26 | 1,415 | 1,430 | 1,415 | 1,422 | +0.49% | 7,300 | - | +0.92% |
| 08/25 | 1,426 | 1,432 | 1,415 | 1,415 | -0.77% | 9,800 | - | +0.43% |
| 08/24 | 1,408 | 1,430 | 1,408 | 1,426 | +1.21% | 5,300 | - | +1.28% |
| 08/21 | 1,398 | 1,427 | 1,381 | 1,409 | -0.77% | 16,600 | - | +0.14% |
| 08/20 | 1,391 | 1,420 | 1,388 | 1,420 | +1.65% | 7,500 | - | +0.92% |
| 08/19 | 1,402 | 1,416 | 1,390 | 1,397 | -1.69% | 10,300 | - | -0.71% |
| 08/18 | 1,420 | 1,440 | 1,415 | 1,421 | -0.91% | 7,000 | - | +0.92% |
| 08/17 | 1,440 | 1,440 | 1,419 | 1,434 | +0.35% | 9,200 | - | +1.85% |
| 08/14 | 1,400 | 1,430 | 1,391 | 1,429 | +2.07% | 9,800 | - | +1.56% |
| 08/13 | 1,400 | 1,408 | 1,389 | 1,400 | +0.29% | 6,900 | - | -0.43% |
| 08/12 | 1,380 | 1,409 | 1,379 | 1,396 | +1.31% | 7,100 | - | -0.78% |
| 08/10 | 1,374 | 1,393 | 1,374 | 1,378 | +0.51% | 5,900 | - | -2.13% |
| 08/07 | 1,367 | 1,388 | 1,367 | 1,371 | +0.29% | 7,100 | - | -2.83% |
| 08/06 | 1,370 | 1,379 | 1,363 | 1,367 | -0.29% | 6,200 | - | -3.26% |
| 08/05 | 1,377 | 1,394 | 1,363 | 1,371 | 0% | 10,600 | - | -2.97% |
| 08/04 | 1,371 | 1,390 | 1,371 | 1,371 | +0.07% | 8,500 | - | -3.04% |
| 08/03 | 1,401 | 1,402 | 1,370 | 1,370 | -3.11% | 20,100 | - | -3.18% |
| 07/31 | 1,460 | 1,474 | 1,414 | 1,414 | -1.12% | 19,700 | - | -0.14% |
| 07/30 | （IR情報）12:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/30 | 1,428 | 1,469 | 1,400 | 1,430 | -0.83% | 30,900 | - | +1.13% |
| 07/29 | 1,439 | 1,444 | 1,421 | 1,442 | +0.7% | 11,400 | - | +2.12% |
| 07/28 | 1,432 | 1,434 | 1,421 | 1,432 | -0.76% | 5,700 | - | +1.56% |
| 07/27 | 1,444 | 1,448 | 1,428 | 1,443 | +1.48% | 9,400 | - | +2.41% |
| 07/24 | 1,430 | 1,430 | 1,412 | 1,422 | -0.63% | 3,600 | - | +1.07% |
| 07/23 | 1,423 | 1,446 | 1,423 | 1,431 | +0.56% | 6,200 | - | +1.78% |
| 07/22 | （IR情報）12:00 取締役、監査役及び子会社取締役に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
| 07/22 | 1,411 | 1,440 | 1,411 | 1,423 | +0.57% | 6,100 | - | +1.35% |
| 07/21 | 1,400 | 1,430 | 1,400 | 1,415 | +2.39% | 7,000 | - | +0.93% |
| 07/17 | 1,408 | 1,414 | 1,382 | 1,382 | -1.85% | 10,400 | - | -1.36% |
| 07/16 | 1,414 | 1,423 | 1,402 | 1,408 | -0.42% | 4,100 | - | +0.5% |
| 07/15 | 1,423 | 1,430 | 1,413 | 1,414 | -0.63% | 6,300 | - | +1.07% |
| 07/14 | 1,426 | 1,426 | 1,408 | 1,423 | +0.85% | 2,100 | - | +1.93% |
| 07/13 | 1,416 | 1,420 | 1,411 | 1,411 | -0.14% | 4,700 | - | +1.29% |
| 07/10 | 1,428 | 1,440 | 1,412 | 1,413 | 0% | 9,800 | - | +1.65% |
| 07/09 | 1,414 | 1,431 | 1,375 | 1,413 | +0.14% | 27,400 | - | +1.87% |
| 07/08 | 1,423 | 1,425 | 1,411 | 1,411 | -1.19% | 6,600 | - | +2.02% |
| 07/07 | 1,435 | 1,445 | 1,427 | 1,428 | 0% | 5,000 | - | +3.55% |
| 07/06 | 1,438 | 1,440 | 1,428 | 1,428 | -0.63% | 24,600 | - | +3.85% |
| 07/03 | 1,419 | 1,448 | 1,417 | 1,437 | +1.41% | 19,000 | - | +4.89% |
| 07/02 | 1,409 | 1,432 | 1,393 | 1,417 | +2.53% | 10,400 | - | +3.66% |
| 07/01 | 1,399 | 1,422 | 1,382 | 1,382 | 0% | 9,400 | - | +1.32% |
| 06/30 | 1,433 | 1,433 | 1,382 | 1,382 | -1.64% | 37,800 | - | +1.39% |
| 06/29 | 1,390 | 1,415 | 1,389 | 1,405 | +1.15% | 15,100 | - | +3.16% |
| 06/26 | （IR情報）14:30 代表取締役の異動に関するお知らせ |
| 06/26 | （IR情報）14:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/26 | （IR情報）14:30 役員新体制に関するお知らせ |
| 06/26 | 1,375 | 1,396 | 1,363 | 1,389 | +0.87% | 6,800 | - | +2.21% |
| 06/25 | 1,371 | 1,392 | 1,370 | 1,377 | +0.88% | 8,900 | - | +1.47% |
| 06/24 | 1,392 | 1,402 | 1,351 | 1,365 | -2.71% | 16,100 | - | +0.66% |
| 06/23 | 1,396 | 1,410 | 1,391 | 1,403 | +0.5% | 8,100 | - | +3.47% |
| 06/22 | 1,402 | 1,425 | 1,390 | 1,396 | +0.5% | 10,100 | - | +2.95% |
| 06/19 | 1,413 | 1,419 | 1,388 | 1,389 | -1.14% | 15,000 | - | +2.43% |
| 06/18 | 1,397 | 1,405 | 1,385 | 1,405 | +1.59% | 10,000 | - | +3.61% |
| 06/17 | 1,383 | 1,414 | 1,383 | 1,383 | 0% | 8,900 | - | +2.07% |
| 06/16 | 1,385 | 1,394 | 1,370 | 1,383 | -0.29% | 17,100 | - | +1.99% |
| 06/15 | 1,437 | 1,439 | 1,377 | 1,387 | +0.07% | 50,500 | - | +2.21% |
| 06/12 | 1,369 | 1,391 | 1,369 | 1,386 | +2.82% | 20,500 | - | +2.21% |
| 06/11 | 1,346 | 1,361 | 1,335 | 1,348 | +1.13% | 11,700 | - | -0.3% |
| 06/10 | 1,334 | 1,352 | 1,325 | 1,333 | -1.55% | 24,700 | - | -1.19% |
| 06/09 | 1,341 | 1,365 | 1,333 | 1,354 | +2.19% | 14,300 | - | +0.52% |
| 06/08 | 1,332 | 1,362 | 1,320 | 1,325 | -1.78% | 20,300 | - | -1.27% |
| 06/05 | 1,319 | 1,365 | 1,318 | 1,349 | +2.27% | 19,400 | - | +0.67% |
| 06/04 | 1,308 | 1,325 | 1,307 | 1,319 | +0.3% | 9,300 | - | -1.27% |
| 06/03 | 1,312 | 1,329 | 1,304 | 1,315 | +0.38% | 13,400 | - | -1.35% |
| 06/02 | 1,309 | 1,334 | 1,285 | 1,310 | -0.08% | 12,200 | - | -1.58% |
| 06/01 | 1,356 | 1,356 | 1,309 | 1,311 | -3.67% | 20,800 | - | -1.43% |
| 05/29 | （IR情報）18:00 （訂正）「株式取得に関する株式譲渡契約締結のお知らせ」の一部訂正について |
| 05/29 | （IR情報）12:00 役員人事に関するお知らせ |
| 05/29 | 1,374 | 1,380 | 1,360 | 1,361 | +0.74% | 15,500 | - | +2.41% |
| 05/28 | 1,348 | 1,360 | 1,327 | 1,351 | +0.22% | 18,400 | - | +1.81% |
| 05/27 | 1,337 | 1,366 | 1,337 | 1,348 | -0.3% | 9,600 | - | +1.74% |
| 05/26 | 1,336 | 1,362 | 1,320 | 1,352 | +0.45% | 18,700 | - | +2.19% |
| 05/25 | 1,348 | 1,356 | 1,328 | 1,346 | +0.82% | 12,600 | - | +1.82% |
| 05/22 | 1,358 | 1,358 | 1,334 | 1,335 | -1.55% | 5,000 | - | +1.14% |
| 05/21 | 1,362 | 1,370 | 1,352 | 1,356 | -0.37% | 7,400 | - | +2.81% |
| 05/20 | 1,381 | 1,381 | 1,330 | 1,361 | -2.51% | 12,600 | - | +3.34% |
| 05/19 | 1,399 | 1,420 | 1,376 | 1,396 | +0.22% | 13,500 | - | +6.16% |
| 05/18 | 1,377 | 1,399 | 1,365 | 1,393 | +0.14% | 11,800 | - | +6.09% |
| 05/15 | 1,396 | 1,402 | 1,374 | 1,391 | +1.46% | 10,200 | - | +6.18% |
| 05/14 | 1,411 | 1,411 | 1,366 | 1,371 | -3.52% | 13,600 | - | +4.9% |
| 05/13 | 1,392 | 1,422 | 1,392 | 1,421 | +0.92% | 14,600 | - | +8.81% |
| 05/12 | 1,415 | 1,415 | 1,377 | 1,408 | +3.91% | 28,800 | - | +8.06% |
| 05/11 | （IR情報）10:00 2027年3月期配当予想(11期連続の増配)に関するお知らせ |
| 05/11 | （IR情報）10:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 1,285 | 1,452 | 1,278 | 1,355 | +5.86% | 284,800 | - | +4.15% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
