株価チャート

2013/10/01～2014/02/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
02/28323324318321-0.31%8,90016億9167万-7.49%-1.09
02/27326326322322-0.92%9,70016億9694万-7.74%-1.09
02/26327330324325-9.22%59,20017億1275万-7.14%-1.1
02/25354358352358+1.13%31,30018億8666万+1.7%-1.21
02/24350355349354+0.85%18,80018億6558万+0.57%-1.2
02/21348352348351+0.86%5,30018億4977万-0.57%-1.19
02/20350350348348-0.57%4,90018億3396万-1.42%-1.18
02/19349350347350+0.29%7,80018億4450万-1.13%-1.19
02/18346349346349+0.87%3,90018億3923万-1.41%-1.18
02/17345347343346+1.76%3,80018億2342万-2.54%-1.17
02/143403413403400%3,50017億9180万-4.23%-1.15
02/13349350331340-2.58%33,20017億9180万-4.49%-1.15
02/12351353345349-0.29%8,80018億3923万-2.24%-1.18
02/10356358344350-1.69%26,90018億4450万-1.96%-1.19
02/07355356354356+0.85%6,00018億7612万-0.28%-1.21
02/06350353345353+1.73%4,70018億6031万-0.84%-1.2
02/05347350346347+0.29%7,00018億2869万-2.53%-1.18
02/04346349344346-0.29%11,30018億2342万-2.54%-1.17
02/03351353347347-1.14%10,50018億2869万-2.25%-1.18
01/31355357351351-1.13%7,10018億4977万-0.85%-1.19
01/303543553523550%6,10018億7085万+0.28%-1.2
01/293543583543550%8,20018億7085万+0.57%-1.2
01/28356356349355+2.01%6,10018億7085万+0.85%-1.2
01/27355359348348-3.33%28,30018億3396万-1.14%-1.18
01/24361362358360-0.55%12,20018億9720万+2.56%-1.22
01/23361362360362+0.56%3,80019億774万+3.43%-1.23
01/223623633553600%14,50018億9720万+3.15%-1.22
01/21364364360360-2.44%25,30018億9720万+3.15%-1.22
01/20366369366369+0.82%6,00019億4463万+6.03%-1.25
01/17365368360366+0.55%11,00019億2882万+5.48%-1.24
01/16363364362364+0.28%6,10019億1828万+5.51%-1.23
01/153643643603630%4,10019億1301万+5.52%-1.23
01/14362364360363+0.28%8,60019億1301万+5.52%-1.23
01/10359362358362+0.56%4,60019億774万+5.54%-1.23
01/09360363355360-0.55%9,70018億9720万+5.26%-1.22
01/083623633603620%8,30019億774万+6.16%-1.23
01/07360364355362+1.97%9,60019億774万+6.47%-1.23
01/06350355349355+2.01%13,50018億7085万+4.72%-1.2
2013
12/30346349341348+2.65%9,70018億3396万+2.96%-1.18
12/27340345339339+0.3%8,60017億8653万+0.3%-1.15
12/26334338334338+1.2%8,60017億8126万0%-1.15
12/253343343313340%8,40017億6018万-0.89%-1.13
12/24334337329334+0.3%16,20017億6018万-0.89%-1.13
12/20336337333333-1.19%6,80017億5491万-0.89%-1.13
12/19336338336337+0.6%3,40017億7599万+0.3%-1.14
12/18337337335335-0.59%3,40017億6545万0%-1.14
12/173363373363370%1,10017億7599万+0.6%-1.14
12/16336338336337-0.59%3,80017億7599万+0.9%-1.14
12/13339340335339-0.29%7,60017億8653万+1.8%-1.15
12/123403423403400%4,30017億9180万+2.1%-1.15
12/113403413393400%3,40017億9180万+2.41%-1.15
12/103393403393400%9,40017億9180万+2.72%-1.15
12/09336340336340+1.19%3,80017億9180万+3.03%-1.15
12/06339339335336-0.59%9,50017億7072万+2.13%-1.14
12/05340342338338-0.59%3,80017億8126万+3.05%-1.15
12/04341342339340-0.58%5,60017億9180万+3.66%-1.15
12/03344345342342-0.87%3,50018億234万+4.59%-1.16
12/02345345344345-0.29%9,80018億1815万+5.83%-1.17
11/29340346338346+2.06%12,40018億2342万+6.46%-1.17
11/28339339338339+0.89%6,40017億8653万+4.95%-1.15
11/27336338335336+0.3%5,20017億7072万+4.02%-1.14
11/26337337333335+0.6%6,40017億6545万+4.04%-1.14
11/25333335333333+0.3%8,60017億5491万+3.74%-1.13
11/223333333293320%6,40017億4964万+3.75%-1.13
11/21329332327332+1.22%8,70017億4964万+4.08%-1.13
11/20326330326328+0.31%4,10017億2856万+2.82%-1.11
11/19325327325327+0.62%6,60017億2329万+2.83%-1.11
11/18323325323325+0.93%2,30017億1275万+2.2%-1.1
11/15323324320322+0.31%3,30016億9694万+1.26%-1.09
11/14321322319321+0.31%5,70016億9167万+1.26%-1.09
11/13319320319320+0.31%2,10016億8640万+0.95%-1.08
11/12320320319319-0.31%2,30016億8113万+0.63%-1.08
11/11320320319320+0.31%4,30016億8640万+0.95%-1.08
11/083183193183190%1,10016億8113万+0.63%-1.08
11/073193193173190%1,90016億8113万+0.63%-1.08
11/063183193173190%4,30016億8113万+0.63%-1.08
11/05319319317319+0.63%5,50016億8113万+0.63%-1.08
11/013173183173170%3,90016億7059万0%-1.07
10/31317319316317+0.32%4,10016億7059万0%-1.07
10/30318319316316-0.63%5,50016億6532万-0.32%-1.07
10/29318318315318+0.32%6,20016億7586万0%-1.08
10/28318318317317-0.31%2,90016億7059万0%-1.07
10/25317318316318+0.32%3,70016億7586万+0.32%-1.08
10/243173193153170%7,20016億7059万0%-1.07
10/233183183163170%2,10016億7059万-0.31%-1.07
10/223173183153170%2,00016億7059万-0.31%-1.07
10/21315317314317+1.6%1,20016億7059万-0.31%-1.07
10/18316317312312-0.32%10,20016億4424万-1.89%-1.06
10/17316317312313-1.26%8,60016億4951万-1.57%-1.06
10/16313317313317+1.28%3,10016億7059万-0.31%-1.07
10/15318319311313-0.95%14,10016億4951万-1.88%-1.06
10/11318319313316-0.94%6,50016億6532万-0.94%-1.07
10/10319319315319+0.31%3,50016億8113万0%-1.08
10/09319319316318+1.27%1,80016億7586万-0.31%-1.08
10/08318318313314-0.95%5,00016億5478万-1.57%-1.06
10/07320320317317-0.31%70016億7059万-0.63%-1.07
10/04319320314318-0.31%13,90016億7586万-0.31%-1.08
10/03320320317319-0.31%1,40016億8113万0%-1.08
10/023203223163200%3,20016億8640万+0.31%-1.08
10/01322322318320-0.62%3,40016億8640万+0.31%-1.08