| 2020 |
| 12/08 | 273 | 284 | 267 | 278 | +0.72% | 199,400 | 41億7000万 | +9.02% |
| 12/07 | 277 | 287 | 265 | 276 | -0.72% | 212,700 | 41億4000万 | +10.4% |
| 12/04 | 286 | 292 | 272 | 278 | -4.14% | 451,700 | 41億7000万 | +13.01% |
| 12/03 | 303 | 316 | 285 | 290 | -7.35% | 784,800 | 43億5000万 | +20.33% |
| 12/02 | 333 | 357 | 311 | 313 | +13% | 4,841,400 | 46億9500万 | +32.63% |
| 12/01 | 15:30 通期業績予想に関するお知らせ |
| 12/01 | 271 | 305 | 267 | 277 | +2.97% | 1,200,100 | 41億5500万 | +20.43% |
| 11/30 | 270 | 279 | 268 | 269 | -0.74% | 197,500 | 40億3500万 | +19.03% |
| 11/27 | 271 | 279 | 263 | 271 | -2.17% | 280,200 | 40億6500万 | +22.07% |
| 11/26 | 271 | 280 | 266 | 277 | 0% | 394,300 | 41億5500万 | +27.65% |
| 11/25 | 301 | 309 | 264 | 277 | -8.28% | 734,200 | 41億5500万 | +30.05% |
| 11/24 | 293 | 302 | 283 | 302 | -3.21% | 744,400 | 45億3000万 | +45.19% |
| 11/20 | 305 | 320 | 297 | 312 | -4.88% | 1,557,900 | 46億8000万 | +53.69% |
| 11/19 | 329 | 379 | 310 | 328 | +0.92% | 4,486,200 | 49億2000万 | +66.5% |
| 11/18 | 413 | 439 | 308 | 325 | -12.87% | 5,585,000 | 48億7500万 | +71.05% |
| 11/17 | 279 | 373 | 271 | 373 | +27.3% | 3,233,900 | 55億9500万 | +102.72% |
| 11/16 | 316 | 369 | 285 | 293 | +0.34% | 5,404,400 | 43億9500万 | +67.43% |
| 11/13 | 292 | 292 | 292 | 292 | +37.74% | 92,100 | 43億8000万 | +71.76% |
| 11/12 | 12:30 特別利益及び特別損失の計上に関するお知らせ |
| 11/12 | 12:30 2021年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/12 | 163 | 212 | 163 | 212 | +30.86% | 567,000 | 31億8000万 | +28.48% |
| 11/11 | 162 | 164 | 162 | 162 | -0.61% | 5,600 | 24億3000万 | -0.61% |
| 11/10 | 162 | 163 | 160 | 163 | +1.24% | 4,400 | 24億4500万 | 0% |
| 11/09 | 161 | 162 | 161 | 161 | 0% | 5,700 | 24億1500万 | -1.83% |
| 11/06 | 161 | 162 | 161 | 161 | -0.62% | 3,900 | 24億1500万 | -1.83% |
| 11/05 | 162 | 165 | 161 | 162 | -0.61% | 12,600 | 24億3000万 | -1.22% |
| 11/04 | 161 | 163 | 160 | 163 | +1.88% | 5,500 | 24億4500万 | -0.61% |
| 11/02 | 160 | 162 | 160 | 160 | -1.23% | 10,900 | 24億 | -2.44% |
| 10/30 | 165 | 165 | 161 | 162 | -1.82% | 6,500 | 24億3000万 | -1.22% |
| 10/29 | 164 | 165 | 164 | 165 | +0.61% | 3,200 | 24億7500万 | +0.61% |
| 10/28 | 164 | 165 | 163 | 164 | 0% | 1,100 | 24億6000万 | 0% |
| 10/27 | 166 | 166 | 163 | 164 | -1.2% | 4,400 | 24億6000万 | 0% |
| 10/26 | 165 | 166 | 164 | 166 | +0.61% | 7,100 | 24億9000万 | +0.61% |
| 10/23 | 164 | 165 | 162 | 165 | +1.85% | 6,100 | 24億7500万 | 0% |
| 10/22 | 164 | 164 | 162 | 162 | -0.61% | 3,900 | 24億3000万 | -1.22% |
| 10/21 | 162 | 165 | 162 | 163 | +0.62% | 3,700 | 24億4500万 | -1.21% |
| 10/20 | 163 | 165 | 162 | 162 | -0.61% | 1,300 | 24億3000万 | -1.82% |
| 10/19 | 162 | 163 | 161 | 163 | +1.24% | 6,800 | 24億4500万 | -1.21% |
| 10/16 | 163 | 165 | 160 | 161 | -1.83% | 16,600 | 24億1500万 | -1.83% |
| 10/15 | 163 | 164 | 163 | 164 | +0.61% | 1,400 | 24億6000万 | 0% |
| 10/14 | 165 | 166 | 163 | 163 | -1.21% | 16,800 | 24億4500万 | -0.61% |
| 10/13 | 164 | 166 | 164 | 165 | +0.61% | 3,000 | 24億7500万 | +0.61% |
| 10/12 | 165 | 168 | 164 | 164 | 0% | 13,200 | 24億6000万 | +0.61% |
| 10/09 | 164 | 165 | 164 | 164 | -1.2% | 8,600 | 24億6000万 | +0.61% |
| 10/08 | 165 | 167 | 164 | 166 | +0.61% | 3,100 | 24億9000万 | +1.84% |
| 10/07 | 165 | 166 | 164 | 165 | -1.79% | 4,900 | 24億7500万 | +1.23% |
| 10/06 | 167 | 168 | 165 | 168 | +0.6% | 6,000 | 25億2000万 | +3.7% |
| 10/05 | 163 | 167 | 163 | 167 | +2.45% | 9,900 | 25億500万 | +3.09% |
| 10/02 | 167 | 167 | 162 | 163 | -1.81% | 14,600 | 24億4500万 | +0.62% |
| 09/30 | 166 | 166 | 165 | 166 | +1.22% | 8,200 | 24億9000万 | +2.47% |
| 09/29 | 166 | 167 | 162 | 164 | -0.61% | 8,500 | 24億6000万 | +1.86% |
| 09/28 | 162 | 172 | 162 | 165 | +1.85% | 25,700 | 24億7500万 | +2.48% |
| 09/25 | 164 | 164 | 161 | 162 | -1.22% | 12,100 | 24億3000万 | +0.62% |
| 09/24 | 169 | 169 | 164 | 164 | -2.38% | 7,800 | 24億6000万 | +1.86% |
| 09/23 | 168 | 168 | 165 | 168 | 0% | 6,700 | 25億2000万 | +4.35% |
| 09/18 | 167 | 168 | 163 | 168 | +0.6% | 6,700 | 25億2000万 | +5% |
| 09/17 | 166 | 167 | 163 | 167 | +1.21% | 7,500 | 25億500万 | +4.38% |
| 09/16 | 165 | 167 | 163 | 165 | +1.23% | 8,800 | 24億7500万 | +3.13% |
| 09/15 | 164 | 164 | 163 | 163 | -0.61% | 4,500 | 24億4500万 | +2.52% |
| 09/14 | 164 | 167 | 162 | 164 | +1.23% | 15,400 | 24億6000万 | +3.14% |
| 09/11 | 162 | 163 | 160 | 162 | 0% | 3,900 | 24億3000万 | +1.89% |
| 09/10 | 158 | 164 | 157 | 162 | +3.18% | 13,000 | 24億3000万 | +2.53% |
| 09/09 | 156 | 158 | 156 | 157 | -0.63% | 5,700 | 23億5500万 | -0.63% |
| 09/08 | 156 | 158 | 155 | 158 | +0.64% | 3,900 | 23億7000万 | 0% |
| 09/07 | 158 | 158 | 156 | 157 | -0.63% | 8,300 | 23億5500万 | -0.63% |
| 09/04 | 157 | 158 | 157 | 158 | -0.63% | 1,500 | 23億7000万 | 0% |
| 09/03 | 161 | 161 | 157 | 159 | +0.63% | 10,000 | 23億8500万 | +0.63% |
| 09/02 | 159 | 159 | 158 | 158 | +0.64% | 1,900 | 23億7000万 | 0% |
| 09/01 | 158 | 159 | 157 | 157 | -0.63% | 5,300 | 23億5500万 | -1.26% |
| 08/31 | 159 | 159 | 157 | 158 | +0.64% | 15,200 | 23億7000万 | -0.63% |
| 08/28 | 160 | 161 | 156 | 157 | -1.88% | 18,800 | 23億5500万 | -1.88% |
| 08/27 | 162 | 162 | 160 | 160 | -0.62% | 2,600 | 24億 | 0% |
| 08/26 | 164 | 164 | 161 | 161 | +0.63% | 7,900 | 24億1500万 | 0% |
| 08/25 | 162 | 162 | 159 | 160 | 0% | 5,800 | 24億 | -0.62% |
| 08/24 | 163 | 165 | 159 | 160 | -1.84% | 20,200 | 24億 | -1.23% |
| 08/21 | 162 | 163 | 160 | 163 | +0.62% | 2,400 | 24億4500万 | +0.62% |
| 08/20 | 160 | 162 | 159 | 162 | +1.25% | 12,400 | 24億3000万 | -0.61% |
| 08/19 | 159 | 160 | 158 | 160 | +1.27% | 4,300 | 24億 | -1.84% |
| 08/18 | 158 | 158 | 156 | 158 | 0% | 4,400 | 23億7000万 | -3.66% |
| 08/17 | 159 | 160 | 157 | 158 | 0% | 3,900 | 23億7000万 | -3.66% |
| 08/14 | 157 | 158 | 155 | 158 | 0% | 15,300 | 23億7000万 | -4.24% |
| 08/13 | 158 | 159 | 154 | 158 | +3.27% | 13,800 | 23億7000万 | -4.24% |
| 08/12 | 159 | 159 | 153 | 153 | -1.29% | 27,100 | 22億9500万 | -7.83% |
| 08/11 | 15:30 特別利益及び特別損失の計上に関するお知らせ |
| 08/11 | 15:30 2021年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/11 | 155 | 156 | 152 | 155 | 0% | 12,600 | 23億2500万 | -7.19% |
| 08/07 | 154 | 155 | 154 | 155 | +0.65% | 1,900 | 23億2500万 | -7.19% |
| 08/06 | 155 | 156 | 154 | 154 | 0% | 7,200 | 23億1000万 | -8.33% |
| 08/05 | 161 | 161 | 153 | 154 | -1.91% | 19,100 | 23億1000万 | -8.88% |
| 08/04 | 160 | 160 | 157 | 157 | +0.64% | 7,800 | 23億5500万 | -7.65% |
| 08/03 | 152 | 158 | 151 | 156 | -0.64% | 23,700 | 23億4000万 | -8.77% |
| 07/31 | 164 | 164 | 152 | 157 | -5.42% | 27,200 | 23億5500万 | -8.72% |
| 07/30 | 166 | 168 | 164 | 166 | -0.6% | 10,400 | 24億9000万 | -4.05% |
| 07/29 | 166 | 168 | 166 | 167 | -1.18% | 6,500 | 25億500万 | -3.47% |
| 07/28 | 15:30 資金の借入に関するお知らせ |
| 07/28 | 169 | 169 | 168 | 169 | 0% | 2,800 | 25億3500万 | -1.74% |
| 07/27 | 170 | 170 | 167 | 169 | -1.17% | 2,200 | 25億3500万 | -1.74% |
| 07/22 | 170 | 171 | 169 | 171 | +1.18% | 2,600 | 25億6500万 | -0.58% |
| 07/21 | 169 | 172 | 169 | 169 | -1.17% | 2,400 | 25億3500万 | -1.74% |
| 07/20 | 168 | 171 | 168 | 171 | +1.79% | 5,700 | 25億6500万 | 0% |
| 07/17 | 170 | 172 | 168 | 168 | -1.18% | 5,100 | 25億2000万 | -1.75% |
| 07/16 | 174 | 174 | 170 | 170 | -3.41% | 6,800 | 25億5000万 | 0% |
| 07/15 | 177 | 177 | 174 | 176 | 0% | 2,700 | 26億4000万 | +3.53% |
| 07/14 | 174 | 177 | 170 | 176 | +1.15% | 6,500 | 26億4000万 | +3.53% |
| 07/13 | 172 | 174 | 170 | 174 | +2.35% | 3,800 | 26億1000万 | +2.35% |
| 07/10 | 173 | 173 | 170 | 170 | -1.73% | 12,900 | 25億5000万 | 0% |
