| 2024 |
| 10/04 | 5,770 | 5,930 | 5,730 | 5,900 | +2.25% | 328,300 | 3084億681万 | +11.19% |
| 10/03 | 5,840 | 5,900 | 5,750 | 5,770 | 0% | 345,700 | 3016億1141万 | +9.28% |
| 10/03 | （空売り報告）モルガン・スタンレーMUFG証券 296,241株（0.56%）-0.08% |
| 10/02 | 5,810 | 5,870 | 5,720 | 5,770 | -0.69% | 511,200 | 3016億1141万 | +9.78% |
| 10/02 | （空売り報告）Citigroup Global Markets Limited 426,200株（0.81%）-0.14% |
| 10/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 943,693株（1.8%）+0.09% |
| 10/01 | 5,720 | 5,870 | 5,720 | 5,810 | +1.75% | 439,400 | 3037億230万 | +11.17% |
| 10/01 | （空売り報告）モルガン・スタンレーMUFG証券 335,144株（0.64%）-0.08% |
| 10/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 898,293株（1.71%）+0.09% |
| 09/30 | 5,640 | 5,860 | 5,640 | 5,710 | +0.88% | 757,000 | 2984億7507万 | +9.91% |
| 09/30 | （空売り報告）モルガン・スタンレーMUFG証券 378,644株（0.72%）-0.11% |
| 09/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 848,893株（1.62%）-0.12% |
| 09/27 | 5,800 | 5,910 | 5,640 | 5,660 | -1.74% | 731,700 | 2958億6145万 | +9.52% |
| 09/27 | （空売り報告）モルガン・スタンレーMUFG証券 437,644株（0.83%）-0.1% |
| 09/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 912,093株（1.74%）+0.2% |
| 09/26 | 5,550 | 5,790 | 5,490 | 5,760 | +3.23% | 606,400 | 3010億8868万 | +12.22% |
| 09/26 | （空売り報告）モルガン・スタンレーMUFG証券 487,244株（0.93%）+0.28% |
| 09/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 808,093株（1.54%）-0.12% |
| 09/25 | 5,350 | 5,720 | 5,350 | 5,580 | +5.08% | 1,145,200 | 2916億7966万 | +9.48% |
| 09/25 | （空売り報告）モルガン・スタンレーMUFG証券 343,544株（0.65%）-0.13% |
| 09/25 | （空売り報告）Citigroup Global Markets Limited 500,800株（0.95%）-0.14% |
| 09/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 869,293株（1.66%）-0.09% |
| 09/24 | 5,320 | 5,330 | 5,200 | 5,310 | -0.75% | 453,200 | 2775億6613万 | +4.8% |
| 09/24 | （空売り報告）モルガン・スタンレーMUFG証券 407,744株（0.78%）-0.13% |
| 09/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 917,093株（1.75%）+0.1% |
| 09/20 | 5,190 | 5,390 | 5,180 | 5,350 | +2.69% | 478,100 | 2796億5702万 | +5.84% |
| 09/20 | （空売り報告）Citigroup Global Markets Limited 570,200株（1.09%）-0.08% |
| 09/19 | 5,110 | 5,240 | 5,110 | 5,210 | +1.76% | 417,600 | 2723億3890万 | +3.29% |
| 09/18 | 5,120 | 5,170 | 5,070 | 5,120 | -0.19% | 259,400 | 2676億3439万 | +1.69% |
| 09/17 | 5,040 | 5,180 | 5,030 | 5,130 | +3.01% | 426,300 | 2681億5711万 | +1.93% |
| 09/17 | （空売り報告）モルガン・スタンレーMUFG証券 480,134株（0.91%）-0.39% |
| 09/17 | （空売り報告）Citigroup Global Markets Limited 611,900株（1.17%）-0.03% |
| 09/13 | 4,950 | 5,170 | 4,950 | 4,980 | +0.4% | 460,900 | 2603億1626万 | -0.92% |
| 09/13 | （空売り報告）Citigroup Global Markets Limited 632,000株（1.2%）+0.06% |
| 09/12 | 4,990 | 5,030 | 4,930 | 4,960 | +0.81% | 469,500 | 2592億7081万 | -1.31% |
| 09/12 | （空売り報告）モルガン・スタンレーMUFG証券 684,434株（1.3%）+0.08% |
| 09/11 | 5,170 | 5,200 | 4,900 | 4,920 | -5.2% | 784,900 | 2571億7992万 | -2.26% |
| 09/11 | （空売り報告）モルガン・スタンレーMUFG証券 639,229株（1.22%）+0.35% |
| 09/10 | 5,060 | 5,200 | 5,010 | 5,190 | +3.39% | 423,000 | 2712億9345万 | +2.98% |
| 09/10 | （空売り報告）モルガン・スタンレーMUFG証券 457,729株（0.87%）-0.04% |
| 09/09 | 4,930 | 5,060 | 4,930 | 5,020 | -0.2% | 482,100 | 2624億715万 | -0.55% |
| 09/06 | 5,130 | 5,160 | 4,925 | 5,030 | -0.79% | 450,400 | 2629億2988万 | -0.89% |
| 09/05 | 5,030 | 5,140 | 5,010 | 5,070 | +1.2% | 386,300 | 2650億2077万 | -0.78% |
| 09/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 863,493株（1.65%）+0.06% |
| 09/04 | 5,130 | 5,260 | 4,990 | 5,010 | -3.28% | 666,200 | 2618億8443万 | -2.49% |
| 09/04 | （空売り報告）モルガン・スタンレーMUFG証券 480,632株（0.91%）+0.07% |
| 09/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 834,993株（1.59%）+0.19% |
| 09/03 | 5,010 | 5,200 | 4,990 | 5,180 | +4.02% | 555,200 | 2707億7073万 | +0.29% |
| 09/03 | （空売り報告）モルガン・スタンレーMUFG証券 441,932株（0.84%）-0.11% |
| 09/02 | 5,070 | 5,090 | 4,935 | 4,980 | -2.16% | 529,500 | 2603億1626万 | -4.16% |
| 09/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 735,193株（1.4%）+0.09% |
| 08/30 | 5,070 | 5,090 | 5,000 | 5,090 | -0.97% | 470,900 | 2660億6622万 | -2.83% |
| 08/29 | 5,070 | 5,170 | 5,030 | 5,140 | -2.28% | 588,300 | 2686億7983万 | -2.61% |
| 08/28 | 5,180 | 5,350 | 5,170 | 5,260 | +1.74% | 817,600 | 2749億5251万 | -1.2% |
| 08/28 | （空売り報告）モルガン・スタンレーMUFG証券 501,241株（0.95%）+0.15% |
| 08/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 688,293株（1.31%）+0.1% |
| 08/27 | 5,020 | 5,180 | 4,990 | 5,170 | +2.99% | 503,400 | 2702億4800万 | -3.49% |
| 08/26 | 5,030 | 5,100 | 4,990 | 5,020 | -0.2% | 378,900 | 2624億715万 | -6.88% |
| 08/26 | （空売り報告）モルガン・スタンレーMUFG証券 418,441株（0.8%）+0.06% |
| 08/23 | 5,040 | 5,140 | 4,955 | 5,030 | 0% | 875,500 | 2629億2988万 | -7.43% |
| 08/23 | （空売り報告）モルガン・スタンレーMUFG証券 387,841株（0.74%）+0.14% |
| 08/23 | （空売り報告）Citigroup Global Markets Limited 599,200株（1.14%）+0.29% |
| 08/22 | 4,830 | 5,060 | 4,830 | 5,030 | +5.12% | 1,197,400 | 2629億2988万 | -8.19% |
| 08/22 | （空売り報告）モルガン・スタンレーMUFG証券 314,941株（0.6%）-0.18% |
| 08/22 | （空売り報告）Citigroup Global Markets Limited 448,400株（0.85%）-0.11% |
| 08/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 633,393株（1.21%）+0.22% |
| 08/21 | 4,850 | 4,930 | 4,785 | 4,785 | -1.54% | 587,200 | 2501億2315万 | -13.13% |
| 08/21 | （空売り報告）Citigroup Global Markets Limited 504,500株（0.96%）-0.04% |
| 08/20 | （IR情報）15:00 海外子会社設立に関するお知らせ(ベトナム) |
| 08/20 | 4,885 | 4,930 | 4,835 | 4,860 | +0.52% | 571,300 | 2540億4358万 | -12.42% |
| 08/20 | （空売り報告）モルガン・スタンレーMUFG証券 410,541株（0.78%）-0.02% |
| 08/20 | （空売り報告）Citigroup Global Markets Limited 526,100株（1%）-0.31% |
| 08/19 | 4,980 | 4,990 | 4,815 | 4,835 | -3.49% | 1,101,300 | 2527億3677万 | -13.49% |
| 08/19 | （空売り報告）Citigroup Global Markets Limited 687,700株（1.31%）+0.28% |
| 08/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 522,673株（0.99%）+0.15% |
| 08/16 | 5,070 | 5,080 | 4,910 | 5,010 | -1.18% | 691,000 | 2618億8443万 | -10.85% |
| 08/16 | （空売り報告）JPM Securities Japan Co Ltd. 0株（0%）-0.55%義務消失 |
| 08/16 | （空売り報告）Citigroup Global Markets Limited 540,100株（1.03%）+0.27% |
| 08/15 | 5,040 | 5,150 | 5,040 | 5,070 | +1.5% | 392,900 | 2650億2077万 | -10.27% |
| 08/15 | （空売り報告）JPM Securities Japan Co Ltd. 290,725株（0.55%）-0.16% |
| 08/15 | （空売り報告）モルガン・スタンレーMUFG証券 421,241株（0.8%）+0.05% |
| 08/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 443,773株（0.84%）+0.15% |
| 08/14 | 5,020 | 5,060 | 4,900 | 4,995 | -1.09% | 771,400 | 2611億34万 | -11.89% |
| 08/14 | （空売り報告）JPM Securities Japan Co Ltd. 371,225株（0.71%）+0.05% |
| 08/14 | （空売り報告）モルガン・スタンレーMUFG証券 394,941株（0.75%）-0.16% |
| 08/14 | （空売り報告）Citigroup Global Markets Limited 400,400株（0.76%）+0.11% |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 365,773株（0.69%）再IN |
| 08/13 | 5,030 | 5,130 | 4,975 | 5,050 | +1.61% | 403,800 | 2639億7532万 | -11.37% |
| 08/13 | （空売り報告）モルガン・スタンレーMUFG証券 476,741株（0.91%）+0.11% |
| 08/13 | （空売り報告）Citigroup Global Markets Limited 341,900株（0.65%）+0.12% |
| 08/09 | 5,040 | 5,060 | 4,900 | 4,970 | +0.1% | 664,200 | 2597億9353万 | -13.22% |
| 08/09 | （空売り報告）JPM Securities Japan Co Ltd. 347,777株（0.66%）-0.05% |
| 08/09 | （空売り報告）モルガン・スタンレーMUFG証券 420,541株（0.8%）+0.23% |
| 08/08 | 5,080 | 5,140 | 4,945 | 4,965 | -3.97% | 798,200 | 2595億3217万 | -13.8% |
| 08/08 | （空売り報告）JPM Securities Japan Co Ltd. 373,677株（0.71%）+0.05% |
| 08/08 | （空売り報告）モルガン・スタンレーMUFG証券 302,541株（0.57%）再IN |
| 08/07 | 5,000 | 5,310 | 4,960 | 5,170 | +2.17% | 1,015,600 | 2702億4800万 | -10.74% |
| 08/07 | （空売り報告）JPM Securities Japan Co Ltd. 347,797株（0.66%）-0.04% |
| 08/07 | （空売り報告）Citigroup Global Markets Limited 279,200株（0.53%）再IN |
| 08/06 | 5,700 | 5,700 | 4,955 | 5,060 | -6.47% | 1,474,400 | 2644億9805万 | -12.92% |
| 08/05 | 5,520 | 5,670 | 5,360 | 5,410 | -4.92% | 855,100 | 2827億9337万 | -7.22% |
| 08/02 | 5,790 | 5,890 | 5,660 | 5,690 | -3.4% | 604,800 | 2974億2962万 | -2.47% |
| 08/01 | 5,840 | 5,920 | 5,590 | 5,890 | +1.73% | 615,700 | 3078億8409万 | +1.17% |
| 08/01 | （空売り報告）JPM Securities Japan Co Ltd. 368,771株（0.7%）+0.05% |
| 07/31 | 5,690 | 5,790 | 5,560 | 5,790 | +2.12% | 375,600 | 3026億5686万 | -0.22% |
| 07/30 | 5,900 | 5,940 | 5,650 | 5,670 | -5.03% | 708,400 | 2963億8417万 | -2.02% |
| 07/29 | 6,050 | 6,060 | 5,920 | 5,970 | -0.67% | 376,400 | 3120億6588万 | +3.36% |
| 07/26 | 6,030 | 6,100 | 5,830 | 6,010 | -1.48% | 518,900 | 3141億5677万 | +4.45% |
| 07/26 | （空売り報告）JPM Securities Japan Co Ltd. 343,371株（0.65%）+0.1% |
| 07/25 | 6,240 | 6,300 | 6,090 | 6,100 | -3.17% | 646,100 | 3188億6128万 | +6.46% |
| 07/25 | （空売り報告）JPM Securities Japan Co Ltd. 290,571株（0.55%）再IN |
| 07/24 | 6,040 | 6,420 | 6,040 | 6,300 | +3.62% | 974,900 | 3293億1575万 | +10.45% |
| 07/23 | 6,150 | 6,210 | 6,020 | 6,080 | +1.16% | 493,100 | 3178億1583万 | +7.33% |
| 07/22 | 6,130 | 6,190 | 5,970 | 6,010 | -1.64% | 388,100 | 3141億5677万 | +6.73% |
| 07/19 | 6,200 | 6,240 | 6,030 | 6,110 | -0.49% | 515,700 | 3193億8400万 | +9.07% |
| 07/18 | 5,760 | 6,220 | 5,750 | 6,140 | +6.6% | 1,572,900 | 3209億5217万 | +10.29% |
| 07/17 | 5,810 | 5,840 | 5,610 | 5,760 | -0.69% | 802,400 | 3010億8868万 | +4.08% |
| 07/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 231,673株（0.44%）-0.15%義務消失 |
| 07/16 | 5,870 | 5,880 | 5,710 | 5,800 | -1.19% | 612,400 | 3031億7958万 | +5.13% |
| 07/12 | 5,520 | 5,880 | 5,500 | 5,870 | +4.45% | 1,380,700 | 3068億3864万 | +6.69% |
| 07/11 | 5,350 | 5,660 | 5,250 | 5,620 | -2.26% | 4,510,700 | 2937億7056万 | +2.46% |
| 07/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 310,773株（0.59%）再IN |
| 07/10 | （IR情報）15:00 株主優待制度の廃止に関するお知らせ |
| 07/10 | （IR情報）15:00 配当予想の修正(増配)に関するお知らせ |
| 07/10 | （IR情報）15:00 2024年8月期第3四半期決算短信〔日本基準〕(連結) |
| 07/10 | 5,620 | 5,770 | 5,610 | 5,750 | +3.6% | 564,400 | 3005億6596万 | +4.97% |
| 07/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 222,873株（0.42%）-0.11%義務消失 |
| 07/09 | 5,720 | 5,740 | 5,530 | 5,550 | -2.97% | 725,500 | 2901億1149万 | +1.56% |
| 07/08 | 5,800 | 5,800 | 5,590 | 5,720 | -0.87% | 540,600 | 2989億9779万 | +4.92% |
| 07/05 | 5,800 | 5,860 | 5,710 | 5,770 | -0.52% | 253,200 | 3016億1141万 | +6.2% |
| 07/04 | 6,000 | 6,090 | 5,770 | 5,800 | +0.52% | 595,100 | 3031億7958万 | +7.25% |
| 07/03 | 5,740 | 5,900 | 5,730 | 5,770 | +2.3% | 496,400 | 3016億1141万 | +7.29% |
| 07/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 277,175株（0.53%）-0.07% |
| 07/02 | 5,570 | 5,660 | 5,530 | 5,640 | +1.44% | 307,700 | 2948億1600万 | +5.48% |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 313,875株（0.6%）再IN |
| 07/01 | 5,490 | 5,590 | 5,490 | 5,560 | +1.46% | 309,100 | 2906億3422万 | +4.32% |
| 07/01 | （IR情報）8:30 連結子会社からの配当金受領に関するお知らせ |
| 06/28 | 5,410 | 5,480 | 5,390 | 5,480 | +1.48% | 201,100 | 2864億5243万 | +3.09% |
| 06/27 | 5,380 | 5,430 | 5,340 | 5,400 | 0% | 265,200 | 2822億7064万 | +1.73% |
| 06/26 | 5,370 | 5,410 | 5,320 | 5,400 | 0% | 311,200 | 2822億7064万 | +1.85% |
| 06/25 | 5,390 | 5,460 | 5,370 | 5,400 | 0% | 163,500 | 2822億7064万 | +2% |
| 06/24 | 5,430 | 5,470 | 5,350 | 5,400 | -0.37% | 231,600 | 2822億7064万 | +1.98% |
| 06/21 | 5,420 | 5,480 | 5,410 | 5,420 | +0.18% | 194,100 | 2833億1609万 | +2.3% |
| 06/20 | 5,440 | 5,520 | 5,410 | 5,410 | -0.73% | 204,400 | 2827億9337万 | +2.04% |
| 06/19 | 5,310 | 5,450 | 5,290 | 5,450 | +2.64% | 197,300 | 2848億8426万 | +2.71% |
| 06/18 | 5,260 | 5,350 | 5,260 | 5,310 | +1.34% | 115,700 | 2775億6613万 | +0.17% |
| 06/17 | 5,250 | 5,270 | 5,180 | 5,240 | -0.76% | 140,300 | 2739億707万 | -1.24% |
| 06/14 | 5,200 | 5,290 | 5,200 | 5,280 | +0.76% | 158,200 | 2759億9796万 | -0.6% |
| 06/13 | 5,310 | 5,340 | 5,230 | 5,240 | -1.13% | 144,200 | 2739億707万 | -1.45% |
| 06/12 | 5,350 | 5,370 | 5,250 | 5,300 | -0.93% | 165,300 | 2770億4341万 | -0.36% |
| 06/11 | 5,440 | 5,460 | 5,330 | 5,350 | -1.47% | 217,200 | 2796億5702万 | +0.53% |
| 06/10 | 5,440 | 5,480 | 5,370 | 5,430 | -0.18% | 189,900 | 2838億3881万 | +2.09% |
| 06/07 | 5,420 | 5,450 | 5,370 | 5,440 | 0% | 108,000 | 2843億6154万 | +2.45% |
| 06/06 | 5,460 | 5,460 | 5,360 | 5,440 | +0.37% | 232,200 | 2843億6154万 | +2.74% |
| 06/05 | 5,230 | 5,470 | 5,220 | 5,420 | +3.63% | 270,600 | 2833億1609万 | +2.44% |
| 06/05 | （空売り報告）JPM Securities Japan Co Ltd. 114,538株（0.21%）-0.37%義務消失 |
| 06/04 | 5,240 | 5,310 | 5,210 | 5,230 | -0.19% | 191,300 | 2733億8434万 | -1.04% |
| 06/03 | 5,170 | 5,240 | 5,110 | 5,240 | +1.75% | 248,200 | 2739億707万 | -0.78% |
| 05/31 | 5,070 | 5,190 | 5,060 | 5,150 | +2.18% | 308,400 | 2692億256万 | -2.48% |
| 05/30 | 5,000 | 5,040 | 4,955 | 5,040 | +0.6% | 233,400 | 2634億5260万 | -4.65% |
| 05/29 | 5,210 | 5,210 | 4,990 | 5,010 | -4.02% | 413,500 | 2618億8443万 | -5.47% |
| 05/28 | 5,210 | 5,250 | 5,170 | 5,220 | +0.58% | 165,700 | 2728億6162万 | -1.69% |
| 05/28 | （空売り報告）JPM Securities Japan Co Ltd. 306,104株（0.58%）-0.02% |
| 05/27 | 5,250 | 5,270 | 5,180 | 5,190 | -1.7% | 182,300 | 2712億9345万 | -2.22% |
| 05/24 | 5,240 | 5,340 | 5,220 | 5,280 | +0.57% | 162,400 | 2759億9796万 | -0.25% |
| 05/23 | 5,220 | 5,270 | 5,190 | 5,250 | +0.57% | 180,000 | 2744億2979万 | -0.66% |
| 05/22 | 5,350 | 5,400 | 5,200 | 5,220 | -3.51% | 254,300 | 2728億6162万 | -1.36% |
| 05/21 | 5,460 | 5,470 | 5,380 | 5,410 | -1.46% | 165,200 | 2827億9337万 | +2.06% |
| 05/20 | 5,520 | 5,540 | 5,450 | 5,490 | -0.36% | 182,300 | 2869億7515万 | +3.45% |
| 05/17 | 5,520 | 5,610 | 5,480 | 5,510 | -0.18% | 299,600 | 2880億2060万 | +3.34% |
| 05/16 | 5,340 | 5,520 | 5,290 | 5,520 | +3.76% | 330,900 | 2885億4332万 | +3.12% |
| 05/16 | （空売り報告）モルガン・スタンレーMUFG証券 103,129株（0.19%）-0.68%義務消失 |
| 05/15 | 5,450 | 5,470 | 5,280 | 5,320 | -2.03% | 213,500 | 2780億8885万 | -0.89% |
| 05/14 | 5,350 | 5,440 | 5,330 | 5,430 | +0.74% | 188,500 | 2838億3881万 | +0.74% |
| 05/14 | （空売り報告）Nomura International plc 250,703株（0.47%）-0.04%義務消失 |
| 05/10 | （空売り報告）モルガン・スタンレーMUFG証券 457,929株（0.87%）-0.08% |
| 05/08 | （5%ルール）正垣泰彦（28.18%） |
| 05/08 | （空売り報告）JPM Securities Japan Co Ltd. 317,443株（0.6%）+0.03% |
