| 2026 |
| 10/01 | 6,440 | 6,550 | 6,390 | 6,540 | +0.93% | 308,200 | - | -4.47% |
| 09/30 | 6,430 | 6,500 | 6,360 | 6,480 | +1.57% | 338,500 | - | -5.73% |
| 09/29 | 6,400 | 6,420 | 6,280 | 6,380 | -0.78% | 325,200 | - | -7.66% |
| 09/29 | （空売り報告）モルガン・スタンレーMUFG証券 213,440株（0.4%）-0.3%義務消失 |
| 09/28 | 6,400 | 6,470 | 6,330 | 6,430 | +1.9% | 506,700 | - | -7.44% |
| 09/28 | （空売り報告）モルガン・スタンレーMUFG証券 367,540株（0.7%）+0.07% |
| 09/25 | 6,280 | 6,350 | 6,220 | 6,310 | 0% | 313,500 | - | -9.64% |
| 09/25 | （空売り報告）モルガン・スタンレーMUFG証券 333,640株（0.63%）再IN |
| 09/24 | 6,350 | 6,380 | 6,260 | 6,310 | -1.56% | 433,100 | - | -10.23% |
| 09/24 | （空売り報告）モルガン・スタンレーMUFG証券 251,040株（0.48%）-0.02%義務消失 |
| 09/18 | 6,430 | 6,490 | 6,410 | 6,410 | -1.23% | 464,900 | - | -9.35% |
| 09/18 | （空売り報告）モルガン・スタンレーMUFG証券 261,547株（0.5%）再IN |
| 09/17 | 6,370 | 6,560 | 6,270 | 6,490 | +1.56% | 608,000 | - | -8.77% |
| 09/16 | 6,690 | 6,700 | 6,380 | 6,390 | -4.63% | 494,100 | - | -10.73% |
| 09/15 | （IR情報）15:30 人事異動に関するお知らせ |
| 09/15 | 6,870 | 6,870 | 6,640 | 6,700 | -1.9% | 393,300 | - | -7.06% |
| 09/14 | 6,790 | 6,850 | 6,710 | 6,830 | +1.34% | 375,700 | - | -5.77% |
| 09/11 | 6,900 | 6,940 | 6,660 | 6,740 | -3.16% | 443,800 | - | -7.54% |
| 09/10 | 7,220 | 7,230 | 6,900 | 6,960 | -3.6% | 411,100 | - | -5.11% |
| 09/09 | 7,510 | 7,520 | 7,160 | 7,220 | -3.48% | 472,300 | - | -1.88% |
| 09/08 | 7,270 | 7,540 | 7,270 | 7,480 | +2.89% | 684,700 | - | +1.45% |
| 09/07 | 7,120 | 7,330 | 7,080 | 7,270 | +1.54% | 468,600 | - | -1.58% |
| 09/04 | 6,880 | 7,160 | 6,840 | 7,160 | +3.62% | 468,800 | - | -3.4% |
| 09/03 | 6,960 | 7,020 | 6,810 | 6,910 | -0.72% | 341,700 | - | -7.22% |
| 09/02 | 7,000 | 7,020 | 6,850 | 6,960 | -0.85% | 553,900 | - | -7.25% |
| 09/01 | 7,120 | 7,140 | 6,980 | 7,020 | -0.85% | 248,700 | - | -6.88% |
| 08/31 | 7,290 | 7,290 | 7,060 | 7,080 | -2.61% | 330,000 | - | -6.41% |
| 08/28 | 7,110 | 7,290 | 7,080 | 7,270 | +0.69% | 208,600 | - | -4.08% |
| 08/27 | 7,210 | 7,340 | 7,180 | 7,220 | -0.69% | 197,700 | - | -4.81% |
| 08/26 | 7,280 | 7,290 | 7,210 | 7,270 | -0.55% | 220,300 | - | -4.1% |
| 08/25 | 7,250 | 7,390 | 7,230 | 7,310 | +0.83% | 293,600 | - | -3.57% |
| 08/24 | 7,390 | 7,400 | 7,220 | 7,250 | -1.36% | 291,900 | - | -4.52% |
| 08/21 | 7,360 | 7,380 | 7,230 | 7,350 | +0.14% | 445,700 | - | -2.96% |
| 08/20 | 7,400 | 7,480 | 7,300 | 7,340 | +0.14% | 447,500 | - | -2.28% |
| 08/19 | 7,480 | 7,500 | 7,280 | 7,330 | -1.61% | 370,700 | - | -1.62% |
| 08/18 | 7,270 | 7,460 | 7,240 | 7,450 | +1.22% | 396,400 | - | +0.8% |
| 08/17 | 7,500 | 7,500 | 7,320 | 7,360 | -1.87% | 367,900 | - | +0.56% |
| 08/14 | 7,510 | 7,570 | 7,420 | 7,500 | -1.19% | 442,500 | - | +3.46% |
| 08/13 | 7,680 | 7,720 | 7,520 | 7,590 | -0.78% | 622,700 | - | +5.71% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 158,362株（0.3%）-0.45%義務消失 |
| 08/12 | 7,680 | 7,700 | 7,600 | 7,650 | -0.39% | 534,900 | - | +7.73% |
| 08/10 | 7,880 | 7,900 | 7,630 | 7,680 | -2.41% | 740,600 | - | +9.45% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 397,162株（0.75%）+0.12% |
| 08/07 | 7,840 | 8,160 | 7,790 | 7,870 | 0% | 1,073,400 | - | +13.58% |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 248,927株（0.47%）-0.15%義務消失 |
| 08/06 | 7,770 | 7,920 | 7,650 | 7,870 | +4.38% | 537,100 | - | +15.23% |
| 08/06 | （空売り報告）Barclays Capital Securities Ltd 331,579株（0.63%）+0.05% |
| 08/05 | 7,600 | 7,770 | 7,540 | 7,540 | -0.79% | 518,300 | - | +12.05% |
| 08/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 326,227株（0.62%）+0.03% |
| 08/04 | 7,800 | 7,830 | 7,490 | 7,600 | -2.94% | 650,900 | - | +14.39% |
| 08/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 309,427株（0.59%）-0.01% |
| 08/03 | 7,800 | 7,870 | 7,630 | 7,830 | -0.63% | 664,900 | - | +19.34% |
| 08/03 | （空売り報告）Barclays Capital Securities Ltd 306,679株（0.58%）-0.09% |
| 08/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 314,827株（0.6%）再IN |
| 07/31 | 7,800 | 8,030 | 7,750 | 7,880 | -2.48% | 718,500 | - | +21.96% |
| 07/31 | （空売り報告）Barclays Capital Securities Ltd 350,379株（0.67%）-0.06% |
| 07/30 | 8,310 | 8,400 | 8,010 | 8,080 | -2.77% | 870,800 | - | +27% |
| 07/30 | （空売り報告）Barclays Capital Securities Ltd 385,079株（0.73%）-0.23% |
| 07/29 | 7,970 | 8,420 | 7,940 | 8,310 | +6.13% | 1,754,500 | - | +32.96% |
| 07/28 | 7,740 | 7,860 | 7,630 | 7,830 | +2.22% | 971,500 | - | +27.82% |
| 07/27 | 7,550 | 7,780 | 7,470 | 7,660 | +3.1% | 925,800 | - | +27.22% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 506,579株（0.96%）-0.4% |
| 07/24 | 7,190 | 7,590 | 7,150 | 7,430 | +0.13% | 763,800 | - | +25.44% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 711,879株（1.36%）+0.28% |
| 07/23 | 7,270 | 7,500 | 7,150 | 7,420 | +4.21% | 1,250,600 | - | +27.23% |
| 07/23 | （空売り報告）Barclays Capital Securities Ltd 564,679株（1.08%）-0.34% |
| 07/22 | 7,240 | 7,350 | 7,040 | 7,120 | -2.2% | 1,240,400 | - | +23.96% |
| 07/22 | （空売り報告）Barclays Capital Securities Ltd 746,979株（1.42%）-0.08% |
| 07/21 | 7,500 | 7,620 | 7,270 | 7,280 | -4.21% | 1,567,100 | - | +28.4% |
| 07/17 | 7,080 | 7,780 | 6,960 | 7,600 | +12.09% | 6,483,700 | - | +35.81% |
| 07/17 | （空売り報告）UBS AG 259,411株（0.49%）-0.01%義務消失 |
| 07/17 | （空売り報告）Nomura International plc 102,771株（0.19%）-0.52%義務消失 |
| 07/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 168,061株（0.32%）-0.18%義務消失 |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 785,917株（1.5%）+0.37% |
| 07/16 | 6,780 | 6,780 | 6,780 | 6,780 | +17.3% | 346,400 | - | +23.14% |
| 07/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 261,461株（0.5%）再IN |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 591,417株（1.13%）-0.07% |
| 07/15 | （IR情報）15:30 2026年8月期第3四半期決算短信[日本基準](連結) |
| 07/15 | （IR情報）15:30 配当予想の修正(増配)に関するお知らせ |
| 07/15 | （IR情報）15:30 人事異動及び組織変更に関するお知らせ |
| 07/15 | 5,860 | 5,900 | 5,730 | 5,780 | -1.03% | 592,700 | - | +6.06% |
| 07/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 258,361株（0.49%）-0.1%義務消失 |
| 07/15 | （空売り報告）Barclays Capital Securities Ltd 629,517株（1.2%）+0.04% |
| 07/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 257,074株（0.49%）-0.03%義務消失 |
| 07/14 | 5,800 | 5,970 | 5,790 | 5,840 | +0.17% | 1,168,900 | - | +7.57% |
| 07/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 309,861株（0.59%）-0.06% |
| 07/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 274,574株（0.52%）再IN |
| 07/13 | 5,680 | 5,830 | 5,670 | 5,830 | +3.37% | 865,100 | - | +7.94% |
| 07/10 | 5,570 | 5,710 | 5,470 | 5,640 | +0.53% | 465,800 | - | +4.93% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 610,917株（1.16%）+0.07% |
| 07/09 | 5,760 | 5,820 | 5,560 | 5,610 | -2.77% | 1,002,400 | - | +4.78% |
| 07/09 | （空売り報告）Nomura International plc 374,851株（0.71%）+0.2% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 344,261株（0.65%）-0.26% |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 573,517株（1.09%）-0.09% |
| 07/08 | 5,630 | 5,820 | 5,630 | 5,770 | +2.49% | 1,121,400 | - | +8.13% |
| 07/08 | （空売り報告）UBS AG 263,563株（0.5%）新規 |
| 07/08 | （空売り報告）Nomura International plc 269,197株（0.51%）再IN |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 476,761株（0.91%）-0.48% |
| 07/08 | （空売り報告）Barclays Capital Securities Ltd 621,500株（1.18%）-0.08% |
| 07/07 | 5,560 | 5,730 | 5,520 | 5,630 | +1.44% | 928,300 | - | +5.91% |
| 07/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 727,861株（1.39%）-0.36% |
| 07/06 | 5,460 | 5,550 | 5,420 | 5,550 | +1.46% | 436,500 | - | +4.64% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 663,400株（1.26%）+0.15% |
| 07/03 | 5,470 | 5,540 | 5,450 | 5,470 | +1.3% | 265,700 | - | +3.34% |
| 07/02 | 5,390 | 5,460 | 5,350 | 5,400 | +0.93% | 300,000 | - | +2.12% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 918,061株（1.75%）+0.01% |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 583,250株（1.11%）+0.09% |
| 07/01 | 5,380 | 5,400 | 5,280 | 5,350 | -1.29% | 412,800 | - | +1.29% |
| 07/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 911,061株（1.74%）+0.04% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 535,750株（1.02%）+0.09% |
| 06/30 | 5,530 | 5,550 | 5,420 | 5,420 | -1.63% | 235,900 | - | +2.65% |
| 06/29 | 5,380 | 5,540 | 5,350 | 5,510 | +3.18% | 719,000 | - | +4.55% |
| 06/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 889,473株（1.7%）+0.01% |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 486,500株（0.93%）+0.18% |
| 06/26 | 5,370 | 5,380 | 5,300 | 5,340 | -1.11% | 228,100 | - | +1.54% |
| 06/25 | 5,270 | 5,420 | 5,250 | 5,400 | +2.08% | 468,000 | - | +2.74% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 884,673株（1.69%）+0.03% |
| 06/25 | （空売り報告）Barclays Capital Securities Ltd 394,200株（0.75%）+0.25% |
| 06/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 220,022株（0.42%）-0.08%義務消失 |
| 06/24 | 5,270 | 5,320 | 5,230 | 5,290 | +1.54% | 419,400 | - | +0.82% |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 872,273株（1.66%）+0.02% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 262,300株（0.5%）再IN |
| 06/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 263,222株（0.5%）-0.16% |
| 06/23 | 5,230 | 5,260 | 5,160 | 5,210 | +0.39% | 249,500 | - | -0.65% |
| 06/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 349,722株（0.66%）-0.2% |
| 06/22 | 5,110 | 5,200 | 5,080 | 5,190 | -0.38% | 332,400 | - | -1.03% |
| 06/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 857,373株（1.64%）+0.06% |
| 06/19 | 5,130 | 5,210 | 5,100 | 5,210 | +1.17% | 452,900 | - | -0.57% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 826,373株（1.58%）-0.01% |
| 06/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 451,822株（0.86%）-0.12% |
| 06/18 | 5,200 | 5,260 | 5,090 | 5,150 | -1.53% | 451,200 | - | -1.66% |
| 06/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 833,773株（1.59%）-0.06% |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 513,722株（0.98%）-0.09% |
| 06/17 | 5,300 | 5,350 | 5,220 | 5,230 | -0.57% | 215,300 | - | -0.15% |
| 06/17 | （空売り報告）Nomura International plc 219,471株（0.41%）-0.2%義務消失 |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 867,273株（1.65%）-0.02% |
| 06/16 | 5,430 | 5,430 | 5,220 | 5,260 | -3.31% | 419,400 | - | +0.54% |
| 06/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 877,073株（1.67%）-0.07% |
| 06/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 559,762株（1.07%）+0.14% |
| 06/15 | 5,350 | 5,450 | 5,300 | 5,440 | +1.87% | 593,000 | - | +4.13% |
| 06/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 909,573株（1.74%）+0.12% |
| 06/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 491,322株（0.93%）-0.12% |
| 06/12 | 5,400 | 5,400 | 5,290 | 5,340 | -0.74% | 366,500 | - | +2.44% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 850,573株（1.62%）+0.09% |
| 06/11 | 5,270 | 5,400 | 5,270 | 5,380 | +2.28% | 701,500 | - | +3.34% |
| 06/11 | （空売り報告）Nomura International plc 321,831株（0.61%）+0.1% |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 799,873株（1.53%）+0.03% |
| 06/10 | 5,200 | 5,270 | 5,180 | 5,260 | +2.14% | 307,300 | - | +1.17% |
| 06/09 | 5,210 | 5,220 | 5,120 | 5,150 | -0.39% | 357,800 | - | -0.77% |
| 06/09 | （空売り報告）Nomura International plc 270,586株（0.51%）-0.11% |
| 06/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 785,273株（1.5%）-0.06% |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 550,084株（1.05%）+0.26% |
| 06/08 | 5,080 | 5,220 | 5,080 | 5,170 | +0.98% | 370,200 | - | -0.35% |
| 06/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 818,973株（1.56%）-0.01% |
| 06/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 417,984株（0.79%）-0.05% |
| 06/05 | 5,150 | 5,210 | 5,100 | 5,120 | -0.58% | 320,000 | - | -1.29% |
| 06/05 | （空売り報告）Nomura International plc 326,176株（0.62%）+0.05% |
| 06/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 822,973株（1.57%）+0.05% |
| 06/04 | 5,210 | 5,240 | 5,090 | 5,150 | -2.46% | 456,100 | - | -0.75% |
| 06/04 | （空売り報告）Nomura International plc 302,603株（0.57%）再IN |
| 06/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 798,773株（1.52%）+0.01% |
| 06/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 442,384株（0.84%）+0.05% |
| 06/03 | 5,250 | 5,310 | 5,220 | 5,280 | -0.75% | 260,100 | - | +1.79% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 417,084株（0.79%）-0.08% |
| 06/02 | 5,210 | 5,400 | 5,150 | 5,320 | +0.57% | 473,400 | - | +2.66% |
| 06/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 790,773株（1.51%）+0.02% |
| 06/01 | 5,300 | 5,300 | 5,150 | 5,290 | -0.94% | 295,800 | - | +2.26% |
| 06/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 779,373株（1.49%）-0.02% |
| 05/29 | 5,260 | 5,390 | 5,240 | 5,340 | +1.52% | 542,900 | - | +3.29% |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 789,673株（1.51%）+0.01% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 459,584株（0.87%）-0.11% |
| 05/28 | 5,260 | 5,330 | 5,190 | 5,260 | -0.75% | 374,900 | - | +1.78% |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 787,073株（1.5%）+0.03% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 514,084株（0.98%）-0.11% |
| 05/27 | 5,180 | 5,300 | 5,150 | 5,300 | +2.91% | 586,200 | - | +2.55% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 768,873株（1.47%）-0.11% |
| 05/26 | 5,270 | 5,290 | 5,120 | 5,150 | -1.72% | 433,300 | - | -0.31% |
| 05/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 827,873株（1.58%）-0.06% |
| 05/25 | 5,310 | 5,350 | 5,190 | 5,240 | -0.57% | 398,700 | - | +1.22% |
| 05/25 | （空売り報告）Nomura International plc 108,359株（0.2%）再IN |
| 05/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 857,973株（1.64%）+0.36% |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 572,584株（1.09%）-0.04% |
| 05/22 | 5,250 | 5,320 | 5,210 | 5,270 | +1.93% | 382,800 | - | +1.72% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 673,173株（1.28%）+0.03% |
| 05/21 | 5,300 | 5,340 | 5,170 | 5,170 | -1.15% | 457,900 | - | -0.39% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 654,573株（1.25%）+0.01% |
| 05/21 | （空売り報告）Barclays Capital Securities Ltd 105,383株（0.2%）-0.4%義務消失 |
| 05/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 593,184株（1.13%）+0.07% |
| 05/20 | 5,190 | 5,260 | 5,060 | 5,230 | +0.58% | 453,900 | - | +0.42% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 652,673株（1.24%）+0.02% |
| 05/20 | （空売り報告）Barclays Capital Securities Ltd 314,083株（0.6%）+0.03% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 556,684株（1.06%）+0.11% |
| 05/19 | 5,110 | 5,210 | 5,110 | 5,200 | +1.96% | 546,400 | - | -0.59% |
| 05/19 | （空売り報告）Barclays Capital Securities Ltd 298,483株（0.57%）-0.12% |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 497,584株（0.95%）+0.21% |
| 05/18 | 5,170 | 5,220 | 5,060 | 5,100 | -0.58% | 648,500 | - | -3.65% |
| 05/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 639,273株（1.22%）-0.02% |
| 05/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 391,684株（0.74%）-0.24% |
| 05/15 | 5,150 | 5,170 | 5,070 | 5,130 | -0.58% | 374,900 | - | -4.22% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 515,984株（0.98%）-0.05% |
| 05/14 | 5,100 | 5,160 | 5,060 | 5,160 | +1.18% | 412,500 | - | -4.73% |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 652,373株（1.24%）-0.02% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 543,484株（1.03%）+0.08% |
| 05/13 | 5,010 | 5,130 | 4,995 | 5,100 | +1.19% | 290,800 | - | -6.88% |
| 05/12 | 5,120 | 5,120 | 5,020 | 5,040 | -2.51% | 371,800 | - | -8.99% |
| 05/11 | 5,180 | 5,200 | 5,120 | 5,170 | -0.19% | 440,900 | - | -7.7% |
| 05/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 663,173株（1.26%）-0.02% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 363,095株（0.69%）-0.09% |
| 05/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 498,685株（0.95%）+0.06% |
| 05/08 | 5,190 | 5,250 | 5,140 | 5,180 | -0.19% | 323,700 | - | -8.29% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 672,473株（1.28%）-0.22% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 408,395株（0.78%）-0.2% |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 465,788株（0.89%）-0.04% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
