- 7581
- 2026/09/17
- 時価
- 3392億円
- PER 予
- 27.03倍
- 2010年以降
- 赤字-79.97倍
（2010-2025年） - PBR
- 2.44倍
- 2010年以降
- 0.83-2.86倍
（2010-2025年） - 配当 予
- 0.54%
- ROE 予
- 9.03%
- ROA 予
- 5.68%
- 資料
- Link
- CSV,JSON
サイゼリヤ（7581）のPBR（株価純資産倍率）の推移
- 2010年8月31日
- 1.59倍
- 2011年8月31日
- 1.26倍
- 2012年8月31日
- 1倍
- 2013年8月30日
- 0.97倍
- 2014年8月29日
- 1.05倍
- 2015年8月31日
- 1.98倍
- 2016年8月31日
- 1.5倍
- 2017年8月31日
- 1.92倍
- 2018年8月31日
- 1.33倍
- 2019年8月30日
- 1.52倍
- 2020年8月31日
- 1.21倍
- 2021年8月31日
- 1.47倍
- 2022年8月31日
- 1.36倍
- 2023年8月31日
- 2.27倍
- 2024年8月30日
- 2.27倍
- 2025年8月29日
- 2.25倍
2026/04/23～2026/09/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/17 | 6,370 | 6,560 | 6,270 | 6,490 | +1.56% | 608,000 | - | -8.77% | - | - |
| 09/16 | 6,690 | 6,700 | 6,380 | 6,390 | -4.63% | 494,100 | - | -10.73% | - | - |
| 09/15 | 6,870 | 6,870 | 6,640 | 6,700 | -1.9% | 393,300 | - | -7.06% | - | - |
| 09/14 | 6,790 | 6,850 | 6,710 | 6,830 | +1.34% | 375,700 | - | -5.77% | - | - |
| 09/11 | 6,900 | 6,940 | 6,660 | 6,740 | -3.16% | 443,800 | - | -7.54% | - | - |
| 09/10 | 7,220 | 7,230 | 6,900 | 6,960 | -3.6% | 411,100 | - | -5.11% | - | - |
| 09/09 | 7,510 | 7,520 | 7,160 | 7,220 | -3.48% | 472,300 | - | -1.88% | - | - |
| 09/08 | 7,270 | 7,540 | 7,270 | 7,480 | +2.89% | 684,700 | - | +1.45% | - | - |
| 09/07 | 7,120 | 7,330 | 7,080 | 7,270 | +1.54% | 468,600 | - | -1.58% | - | - |
| 09/04 | 6,880 | 7,160 | 6,840 | 7,160 | +3.62% | 468,800 | - | -3.4% | - | - |
| 09/03 | 6,960 | 7,020 | 6,810 | 6,910 | -0.72% | 341,700 | - | -7.22% | - | - |
| 09/02 | 7,000 | 7,020 | 6,850 | 6,960 | -0.85% | 553,900 | - | -7.25% | - | - |
| 09/01 | 7,120 | 7,140 | 6,980 | 7,020 | -0.85% | 248,700 | - | -6.88% | - | - |
| 08/31 | 7,290 | 7,290 | 7,060 | 7,080 | -2.61% | 330,000 | - | -6.41% | - | - |
| 08/28 | 7,110 | 7,290 | 7,080 | 7,270 | +0.69% | 208,600 | - | -4.08% | - | - |
| 08/27 | 7,210 | 7,340 | 7,180 | 7,220 | -0.69% | 197,700 | - | -4.81% | - | - |
| 08/26 | 7,280 | 7,290 | 7,210 | 7,270 | -0.55% | 220,300 | - | -4.1% | - | - |
| 08/25 | 7,250 | 7,390 | 7,230 | 7,310 | +0.83% | 293,600 | - | -3.57% | - | - |
| 08/24 | 7,390 | 7,400 | 7,220 | 7,250 | -1.36% | 291,900 | - | -4.52% | - | - |
| 08/21 | 7,360 | 7,380 | 7,230 | 7,350 | +0.14% | 445,700 | - | -2.96% | - | - |
| 08/20 | 7,400 | 7,480 | 7,300 | 7,340 | +0.14% | 447,500 | - | -2.28% | - | - |
| 08/19 | 7,480 | 7,500 | 7,280 | 7,330 | -1.61% | 370,700 | - | -1.62% | - | - |
| 08/18 | 7,270 | 7,460 | 7,240 | 7,450 | +1.22% | 396,400 | - | +0.8% | - | - |
| 08/17 | 7,500 | 7,500 | 7,320 | 7,360 | -1.87% | 367,900 | - | +0.56% | - | - |
| 08/14 | 7,510 | 7,570 | 7,420 | 7,500 | -1.19% | 442,500 | - | +3.46% | - | - |
| 08/13 | 7,680 | 7,720 | 7,520 | 7,590 | -0.78% | 622,700 | - | +5.71% | - | - |
| 08/12 | 7,680 | 7,700 | 7,600 | 7,650 | -0.39% | 534,900 | - | +7.73% | - | - |
| 08/10 | 7,880 | 7,900 | 7,630 | 7,680 | -2.41% | 740,600 | - | +9.45% | - | - |
| 08/07 | 7,840 | 8,160 | 7,790 | 7,870 | 0% | 1,073,400 | - | +13.58% | - | - |
| 08/06 | 7,770 | 7,920 | 7,650 | 7,870 | +4.38% | 537,100 | - | +15.23% | - | - |
| 08/05 | 7,600 | 7,770 | 7,540 | 7,540 | -0.79% | 518,300 | - | +12.05% | - | - |
| 08/04 | 7,800 | 7,830 | 7,490 | 7,600 | -2.94% | 650,900 | - | +14.39% | - | - |
| 08/03 | 7,800 | 7,870 | 7,630 | 7,830 | -0.63% | 664,900 | - | +19.34% | - | - |
| 07/31 | 7,800 | 8,030 | 7,750 | 7,880 | -2.48% | 718,500 | - | +21.96% | - | - |
| 07/30 | 8,310 | 8,400 | 8,010 | 8,080 | -2.77% | 870,800 | - | +27% | - | - |
| 07/29 | 7,970 | 8,420 | 7,940 | 8,310 | +6.13% | 1,754,500 | - | +32.96% | - | - |
| 07/28 | 7,740 | 7,860 | 7,630 | 7,830 | +2.22% | 971,500 | - | +27.82% | - | - |
| 07/27 | 7,550 | 7,780 | 7,470 | 7,660 | +3.1% | 925,800 | - | +27.22% | - | - |
| 07/24 | 7,190 | 7,590 | 7,150 | 7,430 | +0.13% | 763,800 | - | +25.44% | - | - |
| 07/23 | 7,270 | 7,500 | 7,150 | 7,420 | +4.21% | 1,250,600 | - | +27.23% | - | - |
| 07/22 | 7,240 | 7,350 | 7,040 | 7,120 | -2.2% | 1,240,400 | - | +23.96% | - | - |
| 07/21 | 7,500 | 7,620 | 7,270 | 7,280 | -4.21% | 1,567,100 | - | +28.4% | - | - |
| 07/17 | 7,080 | 7,780 | 6,960 | 7,600 | +12.09% | 6,483,700 | - | +35.81% | - | - |
| 07/16 | 6,780 | 6,780 | 6,780 | 6,780 | +17.3% | 346,400 | - | +23.14% | - | - |
| 07/15 | 5,860 | 5,900 | 5,730 | 5,780 | -1.03% | 592,700 | - | +6.06% | - | - |
| 07/14 | 5,800 | 5,970 | 5,790 | 5,840 | +0.17% | 1,168,900 | - | +7.57% | - | - |
| 07/13 | 5,680 | 5,830 | 5,670 | 5,830 | +3.37% | 865,100 | - | +7.94% | - | - |
| 07/10 | 5,570 | 5,710 | 5,470 | 5,640 | +0.53% | 465,800 | - | +4.93% | - | - |
| 07/09 | 5,760 | 5,820 | 5,560 | 5,610 | -2.77% | 1,002,400 | - | +4.78% | - | - |
| 07/08 | 5,630 | 5,820 | 5,630 | 5,770 | +2.49% | 1,121,400 | - | +8.13% | - | - |
| 07/07 | 5,560 | 5,730 | 5,520 | 5,630 | +1.44% | 928,300 | - | +5.91% | - | - |
| 07/06 | 5,460 | 5,550 | 5,420 | 5,550 | +1.46% | 436,500 | - | +4.64% | - | - |
| 07/03 | 5,470 | 5,540 | 5,450 | 5,470 | +1.3% | 265,700 | - | +3.34% | - | - |
| 07/02 | 5,390 | 5,460 | 5,350 | 5,400 | +0.93% | 300,000 | - | +2.12% | - | - |
| 07/01 | 5,380 | 5,400 | 5,280 | 5,350 | -1.29% | 412,800 | - | +1.29% | - | - |
| 06/30 | 5,530 | 5,550 | 5,420 | 5,420 | -1.63% | 235,900 | - | +2.65% | - | - |
| 06/29 | 5,380 | 5,540 | 5,350 | 5,510 | +3.18% | 719,000 | - | +4.55% | - | - |
| 06/26 | 5,370 | 5,380 | 5,300 | 5,340 | -1.11% | 228,100 | - | +1.54% | - | - |
| 06/25 | 5,270 | 5,420 | 5,250 | 5,400 | +2.08% | 468,000 | - | +2.74% | - | - |
| 06/24 | 5,270 | 5,320 | 5,230 | 5,290 | +1.54% | 419,400 | - | +0.82% | - | - |
| 06/23 | 5,230 | 5,260 | 5,160 | 5,210 | +0.39% | 249,500 | - | -0.65% | - | - |
| 06/22 | 5,110 | 5,200 | 5,080 | 5,190 | -0.38% | 332,400 | - | -1.03% | - | - |
| 06/19 | 5,130 | 5,210 | 5,100 | 5,210 | +1.17% | 452,900 | - | -0.57% | - | - |
| 06/18 | 5,200 | 5,260 | 5,090 | 5,150 | -1.53% | 451,200 | - | -1.66% | - | - |
| 06/17 | 5,300 | 5,350 | 5,220 | 5,230 | -0.57% | 215,300 | - | -0.15% | - | - |
| 06/16 | 5,430 | 5,430 | 5,220 | 5,260 | -3.31% | 419,400 | - | +0.54% | - | - |
| 06/15 | 5,350 | 5,450 | 5,300 | 5,440 | +1.87% | 593,000 | - | +4.13% | - | - |
| 06/12 | 5,400 | 5,400 | 5,290 | 5,340 | -0.74% | 366,500 | - | +2.44% | - | - |
| 06/11 | 5,270 | 5,400 | 5,270 | 5,380 | +2.28% | 701,500 | - | +3.34% | - | - |
| 06/10 | 5,200 | 5,270 | 5,180 | 5,260 | +2.14% | 307,300 | - | +1.17% | - | - |
| 06/09 | 5,210 | 5,220 | 5,120 | 5,150 | -0.39% | 357,800 | - | -0.77% | - | - |
| 06/08 | 5,080 | 5,220 | 5,080 | 5,170 | +0.98% | 370,200 | - | -0.35% | - | - |
| 06/05 | 5,150 | 5,210 | 5,100 | 5,120 | -0.58% | 320,000 | - | -1.29% | - | - |
| 06/04 | 5,210 | 5,240 | 5,090 | 5,150 | -2.46% | 456,100 | - | -0.75% | - | - |
| 06/03 | 5,250 | 5,310 | 5,220 | 5,280 | -0.75% | 260,100 | - | +1.79% | - | - |
| 06/02 | 5,210 | 5,400 | 5,150 | 5,320 | +0.57% | 473,400 | - | +2.66% | - | - |
| 06/01 | 5,300 | 5,300 | 5,150 | 5,290 | -0.94% | 295,800 | - | +2.26% | - | - |
| 05/29 | 5,260 | 5,390 | 5,240 | 5,340 | +1.52% | 542,900 | - | +3.29% | - | - |
| 05/28 | 5,260 | 5,330 | 5,190 | 5,260 | -0.75% | 374,900 | - | +1.78% | - | - |
| 05/27 | 5,180 | 5,300 | 5,150 | 5,300 | +2.91% | 586,200 | - | +2.55% | - | - |
| 05/26 | 5,270 | 5,290 | 5,120 | 5,150 | -1.72% | 433,300 | - | -0.31% | - | - |
| 05/25 | 5,310 | 5,350 | 5,190 | 5,240 | -0.57% | 398,700 | - | +1.22% | - | - |
| 05/22 | 5,250 | 5,320 | 5,210 | 5,270 | +1.93% | 382,800 | - | +1.72% | - | - |
| 05/21 | 5,300 | 5,340 | 5,170 | 5,170 | -1.15% | 457,900 | - | -0.39% | - | - |
| 05/20 | 5,190 | 5,260 | 5,060 | 5,230 | +0.58% | 453,900 | - | +0.42% | - | - |
| 05/19 | 5,110 | 5,210 | 5,110 | 5,200 | +1.96% | 546,400 | - | -0.59% | - | - |
| 05/18 | 5,170 | 5,220 | 5,060 | 5,100 | -0.58% | 648,500 | - | -3.65% | - | - |
| 05/15 | 5,150 | 5,170 | 5,070 | 5,130 | -0.58% | 374,900 | - | -4.22% | - | - |
| 05/14 | 5,100 | 5,160 | 5,060 | 5,160 | +1.18% | 412,500 | - | -4.73% | - | - |
| 05/13 | 5,010 | 5,130 | 4,995 | 5,100 | +1.19% | 290,800 | - | -6.88% | - | - |
| 05/12 | 5,120 | 5,120 | 5,020 | 5,040 | -2.51% | 371,800 | - | -8.99% | - | - |
| 05/11 | 5,180 | 5,200 | 5,120 | 5,170 | -0.19% | 440,900 | - | -7.7% | - | - |
| 05/08 | 5,190 | 5,250 | 5,140 | 5,180 | -0.19% | 323,700 | - | -8.29% | - | - |
| 05/07 | 5,090 | 5,210 | 5,070 | 5,190 | +2.77% | 566,400 | - | -8.96% | - | - |
| 05/01 | 5,020 | 5,070 | 4,955 | 5,050 | -0.59% | 388,400 | - | -12.39% | - | - |
| 04/30 | 5,060 | 5,100 | 5,020 | 5,080 | -1.55% | 336,700 | - | -12.89% | - | - |
| 04/28 | 5,180 | 5,200 | 5,120 | 5,160 | -0.19% | 718,200 | - | -12.56% | - | - |
| 04/27 | 5,050 | 5,190 | 5,030 | 5,170 | +1.37% | 407,000 | - | -13.28% | - | - |
| 04/24 | 5,140 | 5,170 | 5,050 | 5,100 | -0.78% | 357,300 | - | -15.25% | - | - |
| 04/23 | 5,100 | 5,190 | 5,040 | 5,140 | +0.78% | 577,400 | - | -15.46% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 8月期 | 1,937 4/14 | 1,376 11/27 | 1,729,900 10/14 | 12.91 | 9.17 | 1.88 | 1.33 | - | - | 1.59倍 8/31 |
| 2011年 8月期 | 1,714 1/20 1/12 | 1,101 3/15 | 2,367,100 8/26 | 15.25 | 9.8 | 1.54 | 0.99 | 895億9420万 | 575億5147万 | 1.26倍 8/31 |
| 2012年 8月期 | 1,408 9/1 | 1,165 6/12 6/5 | 1,028,200 8/28 | 13.45 | 11.13 | 1.17 | 0.97 | 735億9945万 | 608億9727万 | 1倍 8/31 |
| 2013年 8月期 | 1,470 5/15 | 1,112 10/12 10/11 | 930,200 8/27 | 18.84 | 14.25 | 1.1 | 0.83 | 768億3984万 | 581億2646万 | 0.97倍 8/30 |
| 2014年 8月期 | 1,448 8/22 | 1,122 4/11 | 994,800 8/27 | 61.23 | 47.44 | 1.07 | 0.83 | 756億9035万 | 586億4956万 | 1.05倍 8/29 |
| 2015年 8月期 | 3,115 8/19 | 1,360 9/8 | 1,959,100 1/14 | 41.71 | 18.21 | 2.19 | 0.96 | 1628億2834万 | 710億9038万 | 1.98倍 8/31 |
| 2016年 8月期 | 3,105 12/18 | 1,700 6/24 | 2,463,200 4/14 | 28.58 | 15.65 | 2.15 | 1.18 | 1623億562万 | 888億6298万 | 1.5倍 8/31 |
| 2017年 8月期 | 3,550 7/12 | 2,140 9/1 | 1,556,900 8/28 | 23.44 | 14.13 | 2.19 | 1.32 | 1855億6681万 | 1118億6281万 | 1.92倍 8/31 |
| 2018年 8月期 | 3,850 12/11 | 2,042 7/11 | 3,087,800 1/11 | 37.5 | 19.89 | 2.29 | 1.21 | 2012億4851万 | 1067億4012万 | 1.33倍 8/31 |
| 2019年 8月期 | 2,682 7/12 | 1,696 12/25 | 2,645,900 4/11 | 26.43 | 16.71 | 1.55 | 0.98 | 1401億9442万 | 886億5389万 | 1.52倍 8/30 |
| 2020年 8月期 | 2,856 9/24 | 1,608 4/6 | 1,231,500 4/9 | 赤字 | 赤字 | 1.74 | 0.98 | 1492億8980万 | 840億5392万 | 1.21倍 8/31 |
| 2021年 8月期 | 2,903 7/15 | 1,775 12/1 | 1,811,300 10/15 | 79.97 | 48.9 | 1.71 | 1.04 | 1517億4660万 | 927億8340万 | 1.47倍 8/31 |
| 2022年 8月期 | 3,225 10/18 | 2,238 4/14 | 2,234,500 10/14 | 27.83 | 19.31 | 1.68 | 1.17 | 1685億7830万 | 1169億8550万 | 1.36倍 8/31 |
| 2023年 8月期 | 4,735 8/15 | 2,453 9/5 | 2,079,800 7/13 | 44.83 | 23.23 | 2.35 | 1.22 | 2475億953万 | 1282億2405万 | 2.27倍 8/31 |
| 2024年 8月期 | 6,420 7/24 | 4,525 9/1 | 4,510,700 7/11 | 38.61 | 27.21 | 2.86 | 2.01 | 3355億8843万 | 2365億3234万 | 2.27倍 8/30 |
| 2025年 8月期 | 6,010 10/7 | 3,780 4/10 | 3,065,300 1/9 | 26.42 | 16.62 | 2.53 | 1.59 | 3141億5677万 | 1975億8945万 | 2.25倍 8/29 |
| 最新 | 6,490 2026/9/17 | 608,000 | - | - | 3392億4749万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
