7581 サイゼリヤ

7581
2024/03/28
時価
2697億円
PER 予
38.93倍
2010年以降
赤字-79.97倍
(2010-2023年)
PBR
2.48倍
2010年以降
0.83-2.35倍
(2010-2023年)
配当 予
0.35%
ROE 予
6.38%
ROA 予
4.06%
資料
Link
CSV,JSON

PBR

2010年8月31日
1.59倍
2011年8月31日
1.26倍
2012年8月31日
1倍
2013年8月30日
0.97倍
2014年8月29日
1.05倍
2015年8月31日
1.98倍
2016年8月31日
1.5倍
2017年8月31日
1.92倍
2018年8月31日
1.33倍
2019年8月30日
1.52倍
2020年8月31日
1.21倍
2021年8月31日
1.47倍
2022年8月31日
1.36倍
2023年8月31日
2.27倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/285,2005,2505,1405,1600%241,4002697億2528万+2.97%38.932.48
03/275,1405,2105,1405,160+0.78%228,6002697億2528万+3.14%38.932.48
03/265,0905,1405,0705,120+0.2%153,2002676億3439万+2.48%38.632.46
03/255,1505,1705,1005,110-1.35%125,7002671億1166万+2.47%38.562.46
03/225,0905,1905,0805,180+1.77%210,8002707億7073万+4.06%39.092.49
03/215,1505,1605,0505,090-1.17%359,9002660億6622万+2.52%38.412.45
03/195,2205,2305,0605,150-0.96%361,8002692億256万+3.85%38.862.48
03/185,2605,2705,1405,200-1.33%413,8002718億1617万+5.11%39.242.5
03/155,1905,2805,1505,270+0.96%342,9002754億7524万+6.83%39.762.54
03/145,0505,2205,0405,220+2.76%382,1002728億6162万+6.14%39.392.51
03/135,1305,1405,0305,080-1.17%297,2002655億4349万+3.59%38.332.45
03/125,0205,1605,0105,140+1.78%544,7002686億7983万+4.98%38.782.47
03/114,9155,0604,8805,050+1.71%385,3002639億7532万+3.23%38.12.43
03/084,7905,0804,7854,965+3.12%732,8002595億3217万+1.47%37.462.39
03/074,7004,8154,6954,815+2.34%343,0002516億9132万-1.67%36.332.32
03/064,7204,7454,6804,705-0.74%267,5002459億4136万-4.12%35.52.26
03/054,7054,7654,6854,740+0.96%373,0002477億7090万-3.7%35.772.28
03/044,8504,8954,6554,695-3.79%556,7002454億1864万-4.84%35.432.26
03/014,8604,8954,7404,880-0.2%926,2002550億8902万-1.41%36.822.35
02/294,9354,9454,8404,890-0.61%308,4002556億1175万-1.39%36.92.35
02/284,8554,9554,8554,9200%309,1002571億7992万-0.95%37.122.37
02/274,9054,9404,8704,920+0.41%422,9002571億7992万-1.15%37.122.37
02/264,9505,0704,8904,900-1.21%541,9002561億3447万-1.71%36.972.36
02/224,9805,0104,9504,960-0.1%292,5002592億7081万-0.68%37.432.39
02/214,9554,9804,9154,965+0.51%202,2002595億3217万-0.76%37.462.39
02/205,0305,0404,9204,940-1.2%356,1002582億2536万-1.38%37.272.38
02/195,0005,0604,9555,000+2.15%423,4002613億6171万-0.46%37.732.41
02/164,8654,9154,8354,895+0.31%247,0002558億7311万-2.68%36.942.36
02/154,9104,9104,8454,880+0.31%312,9002550億8902万-3.25%36.822.35
02/144,9354,9604,8654,865-1.42%351,9002543億494万-4.16%36.712.34
02/134,8704,9404,7854,935+2.07%491,1002579億6400万-3.25%37.242.38
02/094,8554,8954,8254,835-0.72%316,3002527億3677万-5.36%36.482.33
02/084,8854,9154,7954,870-0.31%328,8002545億6630万-4.79%36.752.34
02/074,8304,8854,7954,885+0.51%381,3002553億5039万-4.63%36.862.35
02/064,9104,9204,8354,860-0.61%393,0002540億4358万-5.21%36.672.34
02/055,0405,0404,8354,890-2.78%995,0002556億1175万-4.77%36.92.35
02/025,0805,0905,0305,030-0.98%290,4002629億2988万-2.14%37.952.42
02/015,0205,0805,0205,080+0.2%195,4002655億4349万-1.19%38.332.45
01/315,0505,0704,9905,070+0.2%399,5002650億2077万-1.3%38.262.44
01/305,0905,1105,0305,060-0.39%255,0002644億9805万-1.4%38.182.44
01/295,0605,1005,0605,080+0.79%423,9002655億4349万-0.94%38.332.45
01/265,0705,0905,0205,040-0.98%358,9002634億5260万-1.74%38.032.43
01/255,1305,1505,0805,090-0.39%302,3002660億6622万-0.66%38.412.45
01/245,1405,1505,0605,110+0.2%427,1002671億1166万0%38.562.46
01/235,1405,1605,0905,100-1.16%388,7002665億8894万-0.14%38.482.46
01/225,1205,1905,0705,160+0.58%529,2002697億2528万+0.88%38.932.48
01/195,2405,3205,0905,130+0.2%885,5002681億5711万+0.14%38.712.47
01/185,1505,1905,0905,120-1.35%481,9002676億3439万-0.12%38.632.46
01/175,1305,2405,1205,190+1.76%839,5002712億9345万+0.99%39.162.5
01/165,2905,2905,1005,100-3.77%897,1002665億8894万-1.09%38.482.46
01/155,1605,3205,1505,300+2.51%933,0002770億4341万+2.26%39.992.55
01/125,3005,3705,1205,170-1.71%1,446,6002702億4800万-0.62%39.012.49
01/115,3905,3905,1505,260-7.23%2,949,3002749億5251万+0.48%39.692.53
01/105,5205,7705,5205,670+3.47%1,257,2002963億8417万+7.86%42.782.73
01/095,3005,5505,2905,480+6.41%1,129,3002864億5243万+4.18%41.352.64
01/055,1505,2705,0405,150+3.21%718,6002692億256万-2.18%38.862.48
01/045,0305,0304,9604,990-0.8%267,9002608億3898万-5.47%37.652.4
2023
12/295,0305,0805,0205,030+0.2%105,5002629億2988万-5.02%37.952.42
12/285,0605,0705,0105,020-0.59%133,7002624億715万-5.6%37.882.42
12/275,0305,0605,0005,050+0.4%159,2002639億7532万-5.55%38.12.43
12/265,0405,0805,0105,030-0.4%143,0002629億2988万-6.33%37.952.42
12/255,0205,1105,0005,050+1.61%185,4002639億7532万-6.41%38.12.43
12/224,9254,9954,9004,970+0.51%219,7002597億9353万-8.4%37.52.39
12/214,9304,9854,9054,945-0.5%206,2002584億8673万-9.35%37.312.38
12/205,1105,1304,9554,970-2.55%434,5002597億9353万-9.49%37.52.39
12/195,0205,1204,9805,100+3.66%576,5002665億8894万-7.59%38.482.46
12/184,7454,9504,7454,920+3.69%754,7002571億7992万-11.16%37.122.37
12/154,9554,9854,7454,745-5.48%1,229,6002480億3226万-14.72%35.82.28
12/145,3005,3605,0105,020-5.46%765,9002624億715万-10.36%37.882.42
12/135,3705,4505,3005,310-0.75%352,3002775億6613万-5.7%40.072.56
12/125,2705,3805,2205,350+2.69%410,7002796億5702万-5.31%40.372.58
12/115,4405,4505,1605,210-4.4%891,2002723億3890万-8.15%39.312.51
12/085,5905,6205,4105,450-3.02%467,5002848億8426万-4.49%41.122.62
12/075,7205,7705,6205,620-2.6%282,1002937億7056万-2.07%42.412.71
12/065,7705,8505,7505,770+0.17%202,2003016億1141万+0.19%43.542.78
12/055,9506,0205,7605,760-4%335,7003010億8868万-0.17%43.462.77
12/045,8006,0805,7706,000+3.27%549,7003136億3405万+3.73%45.272.89
12/015,7005,8305,6405,810+1.22%275,0003037億230万+0.4%43.842.8
11/305,6105,8005,6105,740+2.32%581,4003000億4324万-0.98%43.312.76
11/295,5005,6105,5005,610+2%352,2002932億4783万-3.34%42.332.69
11/285,4005,5305,4005,500+1.29%302,0002874億9788万-5.27%41.52.64
11/275,5705,5905,4205,430-2.51%414,9002838億3881万-6.59%40.972.61
11/245,7505,7505,5705,570-2.96%353,5002911億5694万-4.34%42.032.68
11/225,6205,7705,6205,740+1.77%171,6003000億4324万-1.51%43.312.76
11/215,6805,7205,6205,640-0.7%177,4002948億1600万-3.16%42.562.71
11/205,7605,7905,6805,680-1.9%205,5002969億690万-2.37%42.862.73
11/175,6805,7905,6705,790+1.76%192,6003026億5686万-0.34%43.692.78
11/165,8205,8505,6705,690-2.74%280,0002974億2962万-1.9%42.932.73
11/155,7705,8905,7705,850+3.17%340,3003057億9320万+1.46%44.142.81
11/145,5905,8105,5805,670+1.8%547,9002963億8417万-1.03%42.782.72
11/135,6005,7105,5605,5700%395,6002911億5694万-2.28%42.032.68
11/105,6605,6805,4805,570-1.42%435,3002911億5694万-1.76%42.032.68
11/095,8005,8505,6105,650-2.59%531,9002953億3873万+0.2%42.632.71
11/085,7805,8205,7205,800+0.17%324,7003031億7958万+3.42%43.762.79
11/075,9305,9405,7705,790-1.53%446,1003026億5686万+3.99%43.692.78
11/065,9406,0605,8205,880-3.13%803,9003073億6137万+6.31%44.372.82
11/026,3006,3205,9706,070-3.34%536,9003172億9311万+10.54%45.82.92
11/016,1506,2806,1106,280+2.61%357,3003282億7030万+15.34%47.393.02
10/316,0606,1305,9306,120+1.32%454,5003199億673万+13.5%46.182.94
10/306,0906,1406,0306,040-1.31%276,2003157億2494万+12.98%45.572.9

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
8月期
1,937
4/14
1,376
11/27
1,729,900
10/14
12.919.171.881.33--1.59倍
8/31
2011年
8月期
1,714
1/20

1/12
1,101
3/15
2,367,100
8/26
15.259.81.540.99895億9420万575億5147万1.26倍
8/31
2012年
8月期
1,408
9/1
1,165
6/12

6/5
1,028,200
8/28
13.4511.131.170.97735億9945万608億9727万1倍
8/31
2013年
8月期
1,470
5/15
1,112
10/12

10/11
930,200
8/27
18.8414.251.10.83768億4034万581億2684万0.97倍
8/30
2014年
8月期
1,448
8/22
1,122
4/11
994,800
8/27
61.2347.441.070.83756億9035万586億4956万1.05倍
8/29
2015年
8月期
3,115
8/19
1,360
9/8
1,959,100
1/14
41.7118.212.190.961628億2834万710億9038万1.98倍
8/31
2016年
8月期
3,105
12/18
1,700
6/24
2,463,200
4/14
28.5815.652.151.181623億562万888億6298万1.5倍
8/31
2017年
8月期
3,550
7/12
2,140
9/1
1,556,900
8/28
23.4414.132.191.321855億6681万1118億6281万1.92倍
8/31
2018年
8月期
3,850
12/11
2,042
7/11
3,087,800
1/11
37.519.892.291.212012億4851万1067億4012万1.33倍
8/31
2019年
8月期
2,682
7/12
1,696
12/25
2,645,900
4/11
26.4316.711.550.981401億9442万886億5389万1.52倍
8/30
2020年
8月期
2,856
9/24
1,608
4/6
1,231,500
4/9
赤字赤字1.740.981492億8980万840億5392万1.21倍
8/31
2021年
8月期
2,903
7/15
1,775
12/1
1,811,300
10/15
79.9748.91.711.041517億4660万927億8340万1.47倍
8/31
2022年
8月期
3,225
10/18
2,238
4/14
2,234,500
10/14
27.8319.311.681.171685億7830万1169億8550万1.36倍
8/31
2023年
8月期
4,735
8/15
2,453
9/5
2,079,800
7/13
44.8323.232.351.222475億953万1282億2405万2.27倍
8/31
最新5,160
2024/3/28
241,40038.93
予想
2.48
実績
2697億2528万-