PBR

2015/04/07～2015/08/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
08/312,7812,8232,7642,817+1.99%271,1001472億5118万-2.32%37.921.98
08/282,7632,7802,7102,762+1.32%294,0001443億7620万-4.4%37.181.94
08/272,7502,7642,6912,726+0.63%602,3001424億9440万-5.94%36.71.92
08/262,7192,7542,6662,709+0.59%966,3001416億577万-6.84%36.471.9
08/252,6722,8002,5762,693-2.99%609,0001407億6941万-7.74%36.251.89
08/242,9132,9422,7702,776-6.88%718,3001451億802万-5.32%37.371.95
08/212,9643,0152,9552,981-1.78%461,5001558億2385万+1.39%40.132.09
08/203,0003,0602,9743,035-0.16%381,6001586億4655万+3.13%40.862.13
08/193,0353,1153,0003,040+2.22%889,7001589億791万+3.44%40.932.14
08/182,9603,0102,9562,974+0.57%454,4001554億5794万+1.57%40.042.09
08/172,9612,9642,9372,957+1.58%240,2001545億6931万+1.34%39.812.08
08/142,8772,9272,8772,911+1.61%273,7001521億6478万+0.07%39.192.05
08/132,8642,8792,8332,865+0.07%213,2001497億6025万-1.21%38.572.01
08/122,8512,8862,8302,863+0.1%287,3001496億5571万-1.07%38.542.01
08/112,9202,9202,8532,860-1.85%229,9001494億9889万-1.11%38.52.01
08/102,8832,9232,8652,914+0.87%211,7001523億2160万+0.97%39.232.05
08/072,8872,8952,8642,889-0.31%148,6001510億1479万+0.35%38.892.03
08/062,9802,9802,8972,898-2.56%288,7001514億8524万+0.8%39.012.04
08/052,9992,9992,9502,974-0.07%206,7001554億5794万+3.59%40.042.09
08/042,9803,0152,9442,976+0.61%345,6001555億6248万+4.02%40.062.09
08/032,8952,9682,8952,958+2.42%259,9001546億2158万+3.79%39.822.08
07/312,8732,8952,8412,888+0.98%295,5001509億6252万+1.62%38.882.03
07/302,9002,9142,8482,860-1.04%369,1001494億9889万+0.88%38.52.01
07/292,9102,9302,8852,890-0.21%238,8001510億6706万+2.08%38.912.03
07/282,9002,9212,8672,896-1.46%331,5001513億8070万+2.51%38.992.03
07/272,9553,0152,9282,939-1.51%277,9001536億2841万+4.22%39.572.06
07/242,9743,0202,9522,984+0.24%355,6001559億8066万+6.08%40.172.1
07/232,9903,0152,9692,977+0.03%205,4001556億1476万+6.13%40.082.09
07/222,9503,0302,9492,976-1.29%389,6001555億6248万+6.4%40.062.09
07/213,0253,0502,9933,015+0.84%268,3001576億111万+8.22%40.592.12
07/173,0053,0602,9902,990-1.48%397,5001562億9430万+7.86%40.252.1
07/162,9563,0402,9363,035+2.67%632,8001586億4655万+10.12%40.862.13
07/152,8672,9632,8502,956+6.83%1,292,7001545億1704万+7.96%39.792.08
07/142,7992,8182,6972,767+1.88%430,9001446億3757万+1.77%37.251.94
07/132,7362,7382,6882,716-0.22%264,9001419億7168万+0.26%36.561.91
07/102,7002,7502,6782,722+0.93%238,6001422億8531万+0.81%36.641.91
07/092,6942,7172,6212,697-0.48%258,8001409億7850万+0.22%36.311.89
07/082,7852,8002,7102,710-3.52%266,6001416億5804万+1.01%36.481.9
07/072,7572,8192,7482,809+3.2%274,2001468億3300万+5.05%37.821.97
07/062,7012,7732,7002,722-0.4%220,6001422億8531万+2.25%36.641.91
07/032,7802,7802,7192,733-2.08%251,7001428億6031万+3.09%36.791.92
07/022,8022,8242,7702,791-0.32%300,8001458億9210万+5.72%37.571.96
07/012,7162,8002,7002,800+3.05%283,5001463億6255万+6.54%37.691.97
06/302,6802,7262,6802,717+0.63%169,3001420億2395万+3.9%36.581.91
06/292,6912,7522,6882,700-1.89%185,8001411億3532万+3.65%36.351.9
06/262,7182,7522,6992,752+1.18%184,3001438億5348万+5.97%37.051.93
06/252,7322,7572,7002,720-1.23%262,8001421億8077万+5.14%36.621.91
06/242,7692,7762,7142,754-0.11%197,0001439億5802万+6.83%37.081.93
06/232,7812,7882,7452,757-0.4%159,0001441億1484万+7.4%37.121.94
06/222,7872,7872,7592,768+0.14%166,5001446億8984万+8.29%37.261.94
06/192,8002,8172,7552,764-0.58%460,0001444億8075万+8.73%37.211.94
06/182,7802,7972,7252,7800%433,8001453億1711万+9.97%37.431.95
06/172,6952,7902,6762,780+3.42%571,6001453億1711万+10.76%37.431.95
06/162,6832,6982,6492,688+0.75%403,6001405億805万+7.69%36.191.89
06/152,6002,6862,5912,668+2.65%459,3001394億6260万+7.32%35.921.87
06/122,5912,6132,5712,599+0.54%486,5001358億5581万+4.93%34.991.83
06/112,4902,6042,4902,585+4.11%571,8001351億2400万+4.74%34.81.82
06/102,4902,5002,4722,483-0.8%197,7001297億9222万+0.98%33.431.74
06/092,4862,5182,4602,503+0.2%336,8001308億3767万+1.96%33.71.76
06/082,4982,5122,4872,498+0.04%155,1001305億7631万+1.83%33.631.76
06/052,4822,5032,4822,497-0.28%166,4001305億2403万+1.88%33.621.75
06/042,5002,5042,4802,504+0.56%299,3001308億8994万+2.12%33.711.76
06/032,4882,5002,4652,4900%180,9001301億5813万+1.59%33.521.75
06/022,4622,4952,4532,490+1.51%175,5001301億5813万+1.59%33.521.75
06/012,4532,4692,4342,453-0.45%165,5001282億2405万+0.12%33.021.72
05/292,4622,4812,4502,464-0.81%259,7001287億9905万+0.49%33.061.73
05/282,4652,4882,4522,484+0.08%253,1001298億4449万+1.35%33.331.74
05/272,4602,4882,4482,482+0.49%221,2001297億3995万+1.35%33.31.74
05/262,4922,4982,4642,470-0.96%178,8001291億1268万+0.9%33.141.73
05/252,5032,5202,4852,494-0.48%102,1001303億6722万+1.88%33.461.75
05/222,4992,5082,4772,506+0.48%188,3001309億9448万+2.29%33.621.75
05/212,4532,5032,4532,494+0.65%203,6001303億6722万+1.88%33.461.75
05/202,4702,4822,4462,478+0.45%227,0001295億3086万+1.18%33.251.74
05/192,4272,4792,4162,467+1.65%224,0001289億5586万+0.82%33.11.73
05/182,4002,4332,3772,427+0.75%210,9001268億6497万-0.78%32.561.7
05/152,3502,4152,3502,409+2.77%187,5001259億2407万-1.43%32.321.69
05/142,4052,4092,3372,344-3.18%207,6001225億2636万-3.97%31.451.64
05/132,4352,4442,4082,421-1.26%128,0001265億5133万-0.78%32.481.7
05/122,4012,4602,3752,452+1.03%286,1001281億7178万+0.78%32.91.72
05/112,4002,4402,3752,427+1.97%289,4001268億6497万+0.08%32.561.7
05/082,3552,4162,3252,380+0.89%284,5001244億817万-1.69%31.931.67
05/072,3522,3982,3522,359-1.3%189,1001233億1045万-2.52%31.651.65
05/012,4102,4232,3542,390-2.13%340,6001249億3089万-1.12%32.071.67
04/302,4752,4802,4202,442-0.77%304,9001276億4905万+1.2%32.761.71
04/282,5092,5202,4542,461-2.42%607,9001286億4223万+2.16%33.021.72
04/272,4752,5372,4702,522+1.65%224,8001318億3084万+4.91%33.841.77
04/242,4632,5072,4632,481+0.61%174,7001296億8768万+3.38%33.291.74
04/232,4892,5002,4632,466-0.64%212,1001289億359万+3.05%33.091.73
04/222,4992,5202,4522,482-0.64%343,7001297億3995万+3.98%33.31.74
04/212,4462,4992,4422,498+2.13%426,3001305億7631万+4.96%33.521.75
04/202,4302,4492,4042,446+0.33%275,7001278億5814万+3.12%32.821.71
04/172,4492,4722,4282,438-0.45%209,9001274億3996万+3%32.711.71
04/162,4702,4902,4252,449-0.77%298,0001280億1496万+3.64%32.861.71
04/152,5382,5382,4612,468-2.57%394,4001290億814万+4.71%33.111.73
04/142,4692,5492,4692,533+2.63%588,6001324億584万+7.83%33.991.77
04/132,5202,5212,4612,468-2.06%467,8001290億814万+5.56%33.111.73
04/102,4202,5372,3852,520+3.87%696,4001317億2630万+8.2%33.811.76
04/092,5472,5472,4022,426-0.86%841,8001268億1270万+4.61%32.551.7
04/082,4392,4602,4012,447+3.6%363,8001279億1042万+5.79%32.831.71
04/072,3692,3802,3182,362+0.81%209,2001234億6727万+2.38%31.691.65