PBR
2013/04/09～2013/08/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 08/30 | 1,313 | 1,315 | 1,289 | 1,289 | -1.9% | 165,300 | 673億7904万 | -6.32% | 16.52 | 0.97 |
| 08/29 | 1,305 | 1,319 | 1,299 | 1,314 | +0.15% | 118,900 | 686億8585万 | -4.71% | 16.84 | 0.99 |
| 08/28 | 1,282 | 1,320 | 1,282 | 1,312 | -3.53% | 536,300 | 685億8131万 | -5.13% | 16.81 | 0.99 |
| 08/27 | 1,365 | 1,370 | 1,356 | 1,360 | -0.15% | 930,200 | 710億9038万 | -1.88% | 17.43 | 1.02 |
| 08/26 | 1,365 | 1,369 | 1,358 | 1,362 | -0.66% | 249,200 | 711億9492万 | -1.8% | 17.45 | 1.02 |
| 08/23 | 1,378 | 1,378 | 1,366 | 1,371 | -0.29% | 209,600 | 716億6538万 | -1.15% | 17.57 | 1.03 |
| 08/22 | 1,370 | 1,378 | 1,358 | 1,375 | +0.29% | 140,000 | 718億7447万 | -0.87% | 17.62 | 1.03 |
| 08/21 | 1,370 | 1,373 | 1,356 | 1,371 | +0.29% | 122,900 | 716億6538万 | -1.15% | 17.57 | 1.03 |
| 08/20 | 1,375 | 1,382 | 1,365 | 1,367 | -0.8% | 169,700 | 714億5629万 | -1.44% | 17.52 | 1.03 |
| 08/19 | 1,384 | 1,392 | 1,375 | 1,378 | -0.36% | 186,100 | 720億3128万 | -0.65% | 17.66 | 1.03 |
| 08/16 | 1,390 | 1,397 | 1,378 | 1,383 | -1% | 205,100 | 722億9264万 | -0.14% | 17.72 | 1.04 |
| 08/15 | 1,400 | 1,417 | 1,395 | 1,397 | -1.41% | 219,300 | 730億2446万 | +1.09% | 17.9 | 1.05 |
| 08/14 | 1,405 | 1,417 | 1,400 | 1,417 | +0.93% | 134,500 | 740億6990万 | +2.83% | 18.16 | 1.06 |
| 08/13 | 1,387 | 1,404 | 1,387 | 1,404 | +1.52% | 98,000 | 733億9036万 | +2.11% | 17.99 | 1.05 |
| 08/12 | 1,384 | 1,395 | 1,372 | 1,383 | 0% | 75,900 | 722億9264万 | +0.88% | 17.72 | 1.04 |
| 08/09 | 1,394 | 1,396 | 1,380 | 1,383 | -0.72% | 91,600 | 722億9264万 | +0.95% | 17.72 | 1.04 |
| 08/08 | 1,392 | 1,409 | 1,390 | 1,393 | -0.14% | 113,800 | 728億1537万 | +1.83% | 17.85 | 1.05 |
| 08/07 | 1,404 | 1,407 | 1,392 | 1,395 | -0.99% | 131,600 | 729億1991万 | +2.05% | 17.87 | 1.05 |
| 08/06 | 1,403 | 1,410 | 1,390 | 1,409 | +0.43% | 91,300 | 736億5172万 | +3.15% | 18.05 | 1.06 |
| 08/05 | 1,405 | 1,408 | 1,394 | 1,403 | -0.21% | 86,900 | 733億3809万 | +2.93% | 17.98 | 1.05 |
| 08/02 | 1,397 | 1,406 | 1,387 | 1,406 | +0.79% | 221,800 | 734億9491万 | +3.31% | 18.02 | 1.06 |
| 08/01 | 1,380 | 1,400 | 1,377 | 1,395 | +1.01% | 231,400 | 729億1991万 | +2.72% | 17.87 | 1.05 |
| 07/31 | 1,382 | 1,387 | 1,368 | 1,381 | -0.07% | 132,100 | 721億8810万 | +1.99% | 17.7 | 1.04 |
| 07/30 | 1,355 | 1,385 | 1,355 | 1,382 | +1.62% | 199,700 | 722億4037万 | +2.29% | 17.71 | 1.04 |
| 07/29 | 1,375 | 1,383 | 1,359 | 1,360 | -1.66% | 219,400 | 710億9038万 | +0.82% | 17.43 | 1.02 |
| 07/26 | 1,397 | 1,398 | 1,381 | 1,383 | -0.93% | 197,800 | 722億9264万 | +2.67% | 17.72 | 1.04 |
| 07/25 | 1,393 | 1,403 | 1,392 | 1,396 | +0.29% | 198,800 | 729億7218万 | +3.87% | 17.89 | 1.05 |
| 07/24 | 1,394 | 1,399 | 1,389 | 1,392 | +0.22% | 101,500 | 727億6310万 | +3.88% | 17.84 | 1.05 |
| 07/23 | 1,372 | 1,395 | 1,367 | 1,389 | +1.46% | 193,500 | 726億628万 | +3.97% | 17.8 | 1.04 |
| 07/22 | 1,370 | 1,388 | 1,363 | 1,369 | +0.15% | 175,800 | 715億6083万 | +2.78% | 17.54 | 1.03 |
| 07/19 | 1,385 | 1,390 | 1,361 | 1,367 | -0.73% | 225,600 | 714億5629万 | +2.94% | 17.52 | 1.03 |
| 07/18 | 1,378 | 1,390 | 1,371 | 1,377 | +0.36% | 233,900 | 719億7901万 | +4.08% | 17.64 | 1.03 |
| 07/17 | 1,355 | 1,378 | 1,350 | 1,372 | +1.55% | 214,600 | 717億1765万 | +4.1% | 17.58 | 1.03 |
| 07/16 | 1,336 | 1,353 | 1,329 | 1,351 | +1.73% | 189,400 | 706億1993万 | +2.82% | 17.31 | 1.01 |
| 07/12 | 1,323 | 1,331 | 1,308 | 1,328 | +0.61% | 192,500 | 694億1767万 | +1.37% | 17.02 | 1 |
| 07/11 | 1,294 | 1,350 | 1,288 | 1,320 | +2.09% | 542,600 | 689億9949万 | +1.07% | 16.91 | 0.99 |
| 07/10 | 1,310 | 1,322 | 1,285 | 1,293 | -3.07% | 521,500 | 675億8813万 | -0.77% | 16.57 | 0.97 |
| 07/09 | 1,327 | 1,348 | 1,327 | 1,334 | +0.68% | 145,500 | 697億3130万 | +2.46% | 17.09 | 1 |
| 07/08 | 1,358 | 1,358 | 1,324 | 1,325 | -1.63% | 223,600 | 692億6085万 | +1.92% | 16.98 | 0.99 |
| 07/05 | 1,350 | 1,360 | 1,346 | 1,347 | +0.15% | 131,800 | 704億1084万 | +3.78% | 17.26 | 1.01 |
| 07/04 | 1,363 | 1,364 | 1,342 | 1,345 | -1.25% | 119,300 | 703億629万 | +3.7% | 17.23 | 1.01 |
| 07/03 | 1,353 | 1,362 | 1,347 | 1,362 | +0.67% | 92,700 | 711億9492万 | +5.26% | 17.45 | 1.02 |
| 07/02 | 1,359 | 1,359 | 1,342 | 1,353 | 0% | 133,400 | 707億2447万 | +4.64% | 17.34 | 1.02 |
| 07/01 | 1,344 | 1,353 | 1,331 | 1,353 | +0.67% | 111,900 | 707億2447万 | +4.8% | 17.34 | 1.02 |
| 06/28 | 1,321 | 1,344 | 1,320 | 1,344 | +1.82% | 138,100 | 702億5402万 | +4.27% | 17.22 | 1.01 |
| 06/27 | 1,312 | 1,320 | 1,296 | 1,320 | +1.69% | 81,800 | 689億9949万 | +2.48% | 16.91 | 0.99 |
| 06/26 | 1,318 | 1,320 | 1,291 | 1,298 | -1.52% | 134,100 | 678億4949万 | +0.7% | 16.63 | 0.97 |
| 06/25 | 1,329 | 1,331 | 1,303 | 1,318 | -0.45% | 171,100 | 688億9494万 | +1.93% | 16.89 | 0.99 |
| 06/24 | 1,326 | 1,331 | 1,303 | 1,324 | +0.08% | 166,100 | 692億858万 | +2.08% | 16.96 | 0.99 |
| 06/21 | 1,297 | 1,323 | 1,283 | 1,323 | +1.46% | 221,800 | 691億5630万 | +1.69% | 16.95 | 0.99 |
| 06/20 | 1,300 | 1,313 | 1,289 | 1,304 | +0.23% | 110,100 | 681億6313万 | -0.15% | 16.71 | 0.98 |
| 06/19 | 1,299 | 1,304 | 1,284 | 1,301 | +1.01% | 117,000 | 680億631万 | -0.76% | 16.67 | 0.98 |
| 06/18 | 1,295 | 1,300 | 1,274 | 1,288 | -0.23% | 214,300 | 673億2677万 | -2.28% | 16.5 | 0.97 |
| 06/17 | 1,276 | 1,305 | 1,270 | 1,291 | +1.73% | 260,600 | 674億8359万 | -2.49% | 16.54 | 0.97 |
| 06/14 | 1,262 | 1,278 | 1,242 | 1,269 | +2.92% | 385,100 | 663億3360万 | -4.59% | 16.26 | 0.95 |
| 06/13 | 1,240 | 1,248 | 1,227 | 1,233 | -1.99% | 224,400 | 644億5179万 | -7.78% | 15.8 | 0.93 |
| 06/12 | 1,250 | 1,267 | 1,229 | 1,258 | +0.16% | 140,400 | 657億5860万 | -6.47% | 16.12 | 0.94 |
| 06/11 | 1,260 | 1,287 | 1,250 | 1,256 | -0.48% | 161,900 | 656億5406万 | -7.1% | 16.09 | 0.94 |
| 06/10 | 1,247 | 1,265 | 1,232 | 1,262 | +3.36% | 164,900 | 659億6769万 | -7.14% | 16.17 | 0.95 |
| 06/07 | 1,214 | 1,234 | 1,200 | 1,221 | -2.09% | 453,700 | 638億2452万 | -10.48% | 15.65 | 0.92 |
| 06/06 | 1,270 | 1,272 | 1,230 | 1,247 | -2.81% | 398,400 | 651億8361万 | -8.98% | 15.98 | 0.94 |
| 06/05 | 1,270 | 1,314 | 1,270 | 1,283 | +0.71% | 207,800 | 670億6541万 | -6.69% | 16.44 | 0.96 |
| 06/04 | 1,270 | 1,279 | 1,250 | 1,274 | -0.16% | 242,700 | 665億9496万 | -7.55% | 16.32 | 0.96 |
| 06/03 | 1,295 | 1,295 | 1,261 | 1,276 | -2.89% | 309,900 | 666億9950万 | -7.6% | 16.35 | 0.96 |
| 05/31 | 1,299 | 1,324 | 1,293 | 1,314 | +2.1% | 182,500 | 686億8585万 | -4.99% | 17.45 | 1.02 |
| 05/30 | 1,311 | 1,328 | 1,281 | 1,287 | -3.38% | 182,300 | 672億7450万 | -6.81% | 17.09 | 1 |
| 05/29 | 1,309 | 1,351 | 1,291 | 1,332 | +2.62% | 224,100 | 696億2675万 | -3.55% | 17.69 | 1.04 |
| 05/28 | 1,294 | 1,307 | 1,278 | 1,298 | +0.31% | 213,900 | 678億4949万 | -5.87% | 17.23 | 1.01 |
| 05/27 | 1,312 | 1,316 | 1,289 | 1,294 | -3.36% | 272,700 | 676億4041万 | -6.03% | 17.18 | 1.01 |
| 05/24 | 1,333 | 1,364 | 1,310 | 1,339 | +0.68% | 321,500 | 699億9266万 | -2.69% | 17.78 | 1.04 |
| 05/23 | 1,403 | 1,408 | 1,330 | 1,330 | -5.81% | 382,900 | 695億2221万 | -3.06% | 17.66 | 1.03 |
| 05/22 | 1,408 | 1,418 | 1,407 | 1,412 | -0.28% | 101,100 | 738億854万 | +3.14% | 18.75 | 1.1 |
| 05/21 | 1,428 | 1,430 | 1,408 | 1,416 | -0.84% | 208,800 | 740億1763万 | +3.96% | 18.8 | 1.1 |
| 05/20 | 1,439 | 1,440 | 1,426 | 1,428 | -0.76% | 106,000 | 746億4490万 | +5.31% | 18.96 | 1.11 |
| 05/17 | 1,426 | 1,449 | 1,410 | 1,439 | +0.63% | 130,400 | 752億1990万 | +6.51% | 19.11 | 1.12 |
| 05/16 | 1,461 | 1,462 | 1,403 | 1,430 | -2.12% | 357,500 | 747億4944万 | +6.24% | 18.99 | 1.11 |
| 05/15 | 1,452 | 1,470 | 1,447 | 1,461 | +0.83% | 276,500 | 763億6989万 | +8.95% | 19.4 | 1.14 |
| 05/14 | 1,449 | 1,449 | 1,435 | 1,449 | 0% | 120,800 | 757億4262万 | +8.54% | 19.24 | 1.13 |
| 05/13 | 1,441 | 1,454 | 1,431 | 1,449 | +0.56% | 265,800 | 757億4262万 | +9.11% | 19.24 | 1.13 |
| 05/10 | 1,440 | 1,447 | 1,424 | 1,441 | +1.34% | 223,100 | 753億2444万 | +9% | 19.13 | 1.12 |
| 05/09 | 1,449 | 1,449 | 1,417 | 1,422 | -1.73% | 230,400 | 743億3127万 | +8.3% | 18.88 | 1.11 |
| 05/08 | 1,424 | 1,460 | 1,415 | 1,447 | +2.33% | 448,400 | 756億3807万 | +10.8% | 19.21 | 1.13 |
| 05/07 | 1,390 | 1,416 | 1,390 | 1,414 | +2.09% | 232,700 | 739億1309万 | +8.77% | 18.77 | 1.1 |
| 05/02 | 1,386 | 1,395 | 1,375 | 1,385 | -0.14% | 204,500 | 723億9719万 | +6.95% | 18.39 | 1.08 |
| 05/01 | 1,388 | 1,390 | 1,377 | 1,387 | +0.51% | 248,900 | 725億173万 | +7.35% | 18.42 | 1.08 |
| 04/30 | 1,354 | 1,389 | 1,354 | 1,380 | +2.07% | 346,200 | 721億3583万 | +7.14% | 18.32 | 1.07 |
| 04/26 | 1,332 | 1,361 | 1,332 | 1,352 | +1.2% | 395,600 | 706億7220万 | +5.3% | 17.95 | 1.05 |
| 04/25 | 1,329 | 1,358 | 1,329 | 1,336 | +0.83% | 439,200 | 698億3584万 | +4.21% | 17.74 | 1.04 |
| 04/24 | 1,288 | 1,325 | 1,284 | 1,325 | +3.43% | 527,200 | 692億6085万 | +3.52% | 17.59 | 1.03 |
| 04/23 | 1,286 | 1,289 | 1,275 | 1,281 | -0.39% | 273,700 | 669億6087万 | +0.31% | 17.01 | 1 |
| 04/22 | 1,279 | 1,293 | 1,278 | 1,286 | +1.1% | 230,000 | 672億2223万 | +0.7% | 17.07 | 1 |
| 04/19 | 1,256 | 1,276 | 1,250 | 1,272 | +1.27% | 214,600 | 664億9041万 | -0.31% | 16.89 | 0.99 |
| 04/18 | 1,264 | 1,268 | 1,254 | 1,256 | -0.71% | 160,200 | 656億5406万 | -1.57% | 16.68 | 0.98 |
| 04/17 | 1,245 | 1,265 | 1,244 | 1,265 | +2.02% | 179,600 | 661億2451万 | -0.78% | 16.8 | 0.98 |
| 04/16 | 1,247 | 1,255 | 1,233 | 1,240 | -0.8% | 264,800 | 648億1770万 | -2.59% | 16.46 | 0.96 |
| 04/15 | 1,252 | 1,257 | 1,240 | 1,250 | +0.89% | 342,900 | 653億4042万 | -1.81% | 16.6 | 0.97 |
| 04/12 | 1,245 | 1,249 | 1,227 | 1,239 | -1.51% | 567,500 | 647億6543万 | -2.59% | 16.45 | 0.96 |
| 04/11 | 1,270 | 1,282 | 1,240 | 1,258 | -3.82% | 639,300 | 657億5860万 | -1.02% | 16.7 | 0.98 |
| 04/10 | 1,311 | 1,315 | 1,301 | 1,308 | -0.23% | 117,400 | 683億7222万 | +2.99% | 17.37 | 1.02 |
| 04/09 | 1,311 | 1,318 | 1,301 | 1,311 | 0% | 173,700 | 685億2904万 | +3.64% | 17.41 | 1.02 |
