| 2024 |
| 04/22 | 500 | 508 | 499 | 507 | +2.22% | 36,100 | 89億1818万 | -1.55% |
| 04/19 | 501 | 501 | 494 | 496 | -1.78% | 40,000 | 87億2469万 | -3.88% |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 89,101株（0.5%）再IN |
| 04/18 | 497 | 507 | 497 | 505 | +1.41% | 27,400 | 88億8300万 | -2.32% |
| 04/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,501株（0.49%）-0.01%義務消失 |
| 04/17 | 499 | 502 | 490 | 498 | +0.81% | 51,600 | 87億5987万 | -3.86% |
| 04/17 | （空売り報告）Nomura International plc 109,200株（0.62%）+0.06% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 89,101株（0.5%）再IN |
| 04/16 | 501 | 505 | 494 | 494 | -1.98% | 105,700 | 86億8951万 | -4.82% |
| 04/16 | （空売り報告）Nomura International plc 100,100株（0.56%）再IN |
| 04/16 | （空売り報告）モルガン・スタンレーMUFG証券 164,651株（0.93%）+0.12% |
| 04/15 | 507 | 510 | 504 | 504 | -1.37% | 59,900 | 88億6541万 | -3.26% |
| 04/12 | （IR情報）10:30 地震や台風などによる倒壊被害を軽減する安心・安全な軽量乾式塀『アートボードS ウォール』が、和歌山県発明賞を受賞！ |
| 04/12 | 520 | 521 | 511 | 511 | -1.73% | 49,400 | 89億8854万 | -2.48% |
| 04/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 92,272株（0.52%）再IN |
| 04/11 | 512 | 529 | 511 | 520 | +1.36% | 81,200 | 91億4685万 | -1.14% |
| 04/10 | 524 | 524 | 513 | 513 | -0.77% | 36,500 | 90億2372万 | -2.84% |
| 04/09 | 512 | 520 | 512 | 517 | +1.17% | 21,900 | 90億9408万 | -2.08% |
| 04/08 | 517 | 519 | 511 | 511 | -0.78% | 33,100 | 89億8854万 | -3.22% |
| 04/05 | 510 | 516 | 508 | 515 | +0.59% | 26,700 | 90億5890万 | -2.28% |
| 04/04 | 515 | 519 | 510 | 512 | +0.39% | 44,900 | 90億613万 | -2.85% |
| 04/03 | 507 | 517 | 507 | 510 | +0.39% | 50,800 | 89億7095万 | -3.04% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 85,701株（0.48%）-0.03%義務消失 |
| 04/02 | 515 | 518 | 508 | 508 | -1.93% | 55,700 | 89億3577万 | -3.42% |
| 04/01 | 531 | 531 | 518 | 518 | -1.71% | 25,600 | 91億1167万 | -1.52% |
| 04/01 | （空売り報告）モルガン・スタンレーMUFG証券 143,351株（0.81%）+0.09% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 90,301株（0.51%）+0.01% |
| 03/29 | 522 | 530 | 521 | 527 | +1.15% | 43,200 | 92億6999万 | +0.19% |
| 03/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 88,701株（0.5%）再IN |
| 03/28 | 531 | 533 | 521 | 521 | -2.43% | 38,700 | 91億6444万 | -0.76% |
| 03/27 | 528 | 539 | 528 | 534 | +2.3% | 73,800 | 93億9312万 | +1.91% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,301株（0.49%）-0.02%義務消失 |
| 03/26 | 534 | 534 | 521 | 522 | -2.61% | 45,800 | 91億8203万 | -0.19% |
| 03/26 | （空売り報告）JPM Securities Japan Co Ltd. 120,390株（0.68%）-0.08% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 126,651株（0.72%）+0.06% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 90,001株（0.51%）再IN |
| 03/25 | 530 | 540 | 528 | 536 | +0.94% | 56,700 | 94億2830万 | +2.49% |
| 03/22 | 535 | 536 | 528 | 531 | -0.38% | 48,800 | 93億4035万 | +1.72% |
| 03/22 | （空売り報告）JPM Securities Japan Co Ltd. 134,390株（0.76%）-0.04% |
| 03/21 | 530 | 536 | 527 | 533 | +1.91% | 58,600 | 93億7553万 | +2.3% |
| 03/19 | 518 | 523 | 515 | 523 | +0.38% | 33,400 | 91億9962万 | +0.77% |
| 03/18 | 518 | 523 | 516 | 521 | +0.39% | 37,500 | 91億6444万 | +0.58% |
| 03/15 | 521 | 527 | 517 | 519 | -1.14% | 51,400 | 91億2926万 | +0.39% |
| 03/14 | 521 | 527 | 519 | 525 | +0.38% | 52,200 | 92億3480万 | +1.74% |
| 03/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 86,501株（0.49%）-0.01%義務消失 |
| 03/13 | （IR情報）10:00 『第32回 タカショー庭空間施工例コンテスト』を3月1日よりスタート |
| 03/13 | 532 | 533 | 518 | 523 | -1.51% | 63,300 | 91億9962万 | +1.55% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 89,701株（0.5%）-0.04% |
| 03/12 | 541 | 542 | 529 | 531 | -3.63% | 77,300 | 93億4035万 | +3.31% |
| 03/12 | （空売り報告）Nomura International plc 85,100株（0.48%）-0.05%義務消失 |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 95,601株（0.54%）-0.04% |
| 03/11 | 561 | 568 | 542 | 551 | -1.25% | 104,600 | 96億9215万 | +7.41% |
| 03/11 | （空売り報告）モルガン・スタンレーMUFG証券 116,651株（0.66%）-0.05% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 102,501株（0.58%）-0.07% |
| 03/08 | （IR情報）10:30 タカショーデジテックチャイナ 世界販売に向けた新工場が竣工 |
| 03/08 | 567 | 580 | 558 | 558 | -1.41% | 160,900 | 98億1528万 | +9.41% |
| 03/08 | （空売り報告）Nomura International plc 94,200株（0.53%）再IN |
| 03/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 114,801株（0.65%）+0.01% |
| 03/07 | 592 | 596 | 562 | 566 | +0.53% | 371,300 | 99億5600万 | +11.42% |
| 03/07 | （空売り報告）Nomura International plc 85,900株（0.48%）-0.14%義務消失 |
| 03/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 113,601株（0.64%）-0.14% |
| 03/06 | 560 | 584 | 545 | 563 | +9.32% | 860,100 | 99億323万 | +11.26% |
| 03/06 | （空売り報告）UBS AG 72,700株（0.41%）-0.14%義務消失 |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 125,051株（0.71%）-0.2% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,701株（0.78%）+0.02% |
| 03/05 | （IR情報）15:00 別途積立金の取り崩しに関するお知らせ |
| 03/05 | （IR情報）15:00 営業外収益(為替差益)の計上に関するお知らせ |
| 03/05 | （IR情報）15:00 2024年1月期決算短信〔日本基準〕(連結) |
| 03/05 | 517 | 519 | 502 | 515 | -0.19% | 115,100 | 90億5890万 | +2.18% |
| 03/05 | （空売り報告）UBS AG 96,800株（0.55%）再IN |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 161,051株（0.91%）+0.1% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 134,001株（0.76%）+0.07% |
| 03/04 | 505 | 518 | 504 | 516 | +2.99% | 115,200 | 90億7649万 | +2.38% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,001株（0.69%）-0.04% |
| 03/01 | 505 | 508 | 498 | 501 | -0.79% | 56,100 | 88億1264万 | -0.4% |
| 03/01 | （空売り報告）Nomura International plc 109,100株（0.62%）+0.09% |
| 03/01 | （空売り報告）モルガン・スタンレーMUFG証券 142,951株（0.81%）+0.02% |
| 03/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,401株（0.73%）-0.01% |
| 02/29 | （IR情報）17:00 タカショー 横浜営業所／横浜ショールームを移転 |
| 02/29 | 505 | 509 | 503 | 505 | 0% | 27,300 | 88億8300万 | +0.4% |
| 02/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 131,701株（0.74%）-0.03% |
| 02/28 | 510 | 515 | 505 | 505 | -0.98% | 42,100 | 88億8300万 | +0.4% |
| 02/27 | 510 | 515 | 506 | 510 | +0.99% | 74,000 | 89億7095万 | +1.19% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 136,401株（0.77%）-0.02% |
| 02/26 | （IR情報）15:00 2024年1月期通期業績予想の修正に関するお知らせ |
| 02/26 | 501 | 509 | 499 | 505 | +1.61% | 50,600 | 88億8300万 | +0.2% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 139,151株（0.79%）-0.02% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 140,501株（0.79%）-0.04% |
| 02/22 | 502 | 503 | 496 | 497 | -1% | 64,900 | 87億4228万 | -1.58% |
| 02/22 | （空売り報告）Nomura International plc 93,400株（0.53%）再IN |
| 02/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 147,501株（0.83%）-0.04% |
| 02/21 | 511 | 513 | 502 | 502 | -2.14% | 44,700 | 88億3023万 | -1.38% |
| 02/21 | （空売り報告）モルガン・スタンレーMUFG証券 143,751株（0.81%）+0.11% |
| 02/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 153,501株（0.87%）-0.01% |
| 02/20 | 519 | 522 | 513 | 513 | -0.39% | 38,700 | 90億2372万 | +0.2% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 156,101株（0.88%）-0.01% |
| 02/19 | 511 | 521 | 509 | 515 | +0.78% | 62,100 | 90億5890万 | -0.19% |
| 02/19 | （空売り報告）Nomura International plc 84,600株（0.48%）-0.03%義務消失 |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,901株（0.89%）-0.01% |
| 02/16 | 502 | 511 | 501 | 511 | +2% | 74,900 | 89億8854万 | -1.54% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 123,151株（0.7%）+0.05% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,601株（0.9%）-0.04% |
| 02/15 | 501 | 507 | 498 | 501 | -0.6% | 51,800 | 88億1264万 | -4.02% |
| 02/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,901株（0.94%）-0.01% |
| 02/14 | 500 | 506 | 496 | 504 | 0% | 76,000 | 88億6541万 | -3.82% |
| 02/14 | （空売り報告）JPM Securities Japan Co Ltd. 141,490株（0.8%）+0.1% |
| 02/14 | （空売り報告）Nomura International plc 91,400株（0.51%）再IN |
| 02/14 | （空売り報告）モルガン・スタンレーMUFG証券 114,451株（0.65%）+0.15% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 167,501株（0.95%）-0.06% |
| 02/13 | 496 | 506 | 492 | 504 | +2.86% | 107,500 | 88億6541万 | -4.18% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 177,701株（1.01%）-0.05% |
| 02/09 | 490 | 495 | 490 | 490 | -1.01% | 52,900 | 86億1915万 | -7.2% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 187,701株（1.06%）-0.03% |
| 02/08 | 498 | 498 | 488 | 495 | -0.4% | 76,500 | 87億710万 | -6.78% |
| 02/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 193,001株（1.09%）-0.02% |
| 02/07 | 499 | 501 | 495 | 497 | -0.6% | 25,000 | 87億4228万 | -6.58% |
| 02/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 195,501株（1.11%）+0.01% |
| 02/06 | 495 | 504 | 492 | 500 | +0.4% | 55,300 | 87億9505万 | -6.19% |
| 02/05 | 495 | 500 | 491 | 498 | +0.81% | 50,700 | 87億5987万 | -6.57% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 194,401株（1.1%）-0.01% |
| 02/02 | 497 | 498 | 494 | 494 | -0.4% | 67,400 | 86億8951万 | -7.14% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 195,701株（1.11%）+0.04% |
| 02/01 | 503 | 503 | 496 | 496 | -1.78% | 81,000 | 87億2469万 | -6.77% |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 188,501株（1.07%）+0.09% |
| 01/31 | 503 | 505 | 500 | 505 | +0.2% | 55,900 | 88億8300万 | -5.08% |
| 01/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,401株（0.98%）+0.04% |
| 01/30 | 519 | 519 | 504 | 504 | -2.33% | 95,000 | 88億6541万 | -5.26% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 89,351株（0.5%）再IN |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,501株（0.94%）+0.06% |
| 01/29 | 510 | 518 | 509 | 516 | +2.18% | 103,300 | 90億7649万 | -3.01% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 155,801株（0.88%）+0.01% |
| 01/26 | 502 | 511 | 502 | 505 | +0.4% | 77,500 | 88億8300万 | -4.9% |
| 01/26 | （空売り報告）JPM Securities Japan Co Ltd. 123,190株（0.7%）+0.01% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 153,401株（0.87%）+0.01% |
| 01/25 | 503 | 507 | 498 | 503 | 0% | 97,300 | 88億4782万 | -5.27% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 151,501株（0.86%）+0.04% |
| 01/24 | 506 | 507 | 502 | 503 | -0.4% | 65,400 | 88億4782万 | -5.27% |
| 01/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,401株（0.82%）+0.03% |
| 01/23 | 514 | 515 | 503 | 505 | -3.07% | 150,700 | 88億8300万 | -4.9% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 139,501株（0.79%）+0.15% |
| 01/22 | 520 | 525 | 518 | 521 | -0.19% | 44,900 | 91億6444万 | -1.88% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 114,201株（0.64%）-0.01% |
| 01/19 | 530 | 531 | 521 | 522 | -1.51% | 97,700 | 91億8203万 | -1.69% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 114,501株（0.65%）-0.01% |
| 01/18 | 565 | 567 | 530 | 530 | -9.4% | 392,800 | 93億2276万 | -0.19% |
| 01/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 116,701株（0.66%）+0.02% |
| 01/17 | 590 | 600 | 585 | 585 | -1.02% | 289,700 | 102億9021万 | +10.17% |
| 01/17 | （空売り報告）UBS AG 71,400株（0.4%）-0.18%義務消失 |
| 01/17 | （空売り報告）Nomura International plc 85,600株（0.48%）-0.05%義務消失 |
| 01/16 | 594 | 599 | 591 | 591 | -0.84% | 121,500 | 103億9575万 | +11.51% |
| 01/16 | （空売り報告）JPM Securities Japan Co Ltd. 122,290株（0.69%）-0.05% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 114,201株（0.64%）+0.01% |
| 01/15 | 598 | 605 | 594 | 596 | -0.83% | 122,800 | 104億8370万 | +12.88% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 111,601株（0.63%）+0.01% |
| 01/12 | 577 | 615 | 573 | 601 | +4.16% | 290,500 | 105億7165万 | +14.26% |
| 01/12 | （空売り報告）UBS AG 102,200株（0.58%）-0.36% |
| 01/12 | （空売り報告）Nomura International plc 94,400株（0.53%）再IN |
| 01/11 | 557 | 578 | 557 | 577 | +3.59% | 182,800 | 101億4949万 | +10.11% |
| 01/11 | （空売り報告）UBS AG 166,800株（0.94%）-0.09% |
| 01/11 | （空売り報告）Nomura International plc 87,700株（0.49%）-0.07%義務消失 |
| 01/10 | 556 | 563 | 556 | 557 | -0.54% | 68,100 | 97億9769万 | +6.5% |
| 01/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 110,001株（0.62%）+0.01% |
| 01/09 | 556 | 565 | 556 | 560 | +0.9% | 108,000 | 98億5046万 | +7.07% |
| 01/05 | 549 | 560 | 547 | 555 | +1.09% | 90,000 | 97億6251万 | +6.12% |
| 01/04 | 538 | 550 | 531 | 549 | +2.81% | 147,100 | 96億5697万 | +4.77% |
| 01/04 | （空売り報告）JPM Securities Japan Co Ltd. 130,690株（0.74%）-0.06% |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 108,101株（0.61%）-0.07% |
| 2023 |
| 12/29 | 520 | 537 | 520 | 534 | +2.3% | 127,400 | 93億9312万 | +1.52% |
| 12/29 | （空売り報告）JPM Securities Japan Co Ltd. 141,740株（0.8%）+0.1% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 119,801株（0.68%）+0.03% |
| 12/28 | 500 | 526 | 497 | 522 | +5.24% | 180,800 | 91億8203万 | -1.32% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 115,801株（0.65%）+0.01% |
| 12/27 | 480 | 498 | 479 | 496 | +3.55% | 216,000 | 87億2469万 | -6.77% |
| 12/27 | （空売り報告）UBS AG 182,400株（1.03%）-0.07% |
| 12/27 | （空売り報告）Nomura International plc 98,800株（0.56%）-0.05% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 112,801株（0.64%）-0.04% |
| 12/26 | 485 | 488 | 476 | 479 | -1.44% | 164,500 | 84億2566万 | -10.63% |
| 12/26 | （空売り報告）UBS AG 193,900株（1.1%）+0.1% |
| 12/26 | （空売り報告）Nomura International plc 108,200株（0.61%）+0.07% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,301株（0.68%）-0.01% |
| 12/25 | 496 | 497 | 486 | 486 | -1.62% | 178,700 | 85億4879万 | -10.17% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,501株（0.69%）-0.01% |
| 12/22 | 497 | 499 | 491 | 494 | -0.8% | 139,400 | 86億8951万 | -9.36% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,501株（0.7%）-0.01% |
| 12/21 | 503 | 503 | 497 | 498 | -0.99% | 112,300 | 87億5987万 | -9.29% |
| 12/20 | 503 | 510 | 501 | 503 | 0% | 96,500 | 88億4782万 | -9.04% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,001株（0.71%）-0.01% |
| 12/19 | 502 | 504 | 497 | 503 | -0.4% | 72,800 | 88億4782万 | -9.69% |
| 12/18 | 502 | 505 | 495 | 505 | -0.98% | 122,600 | 88億8300万 | -9.82% |
| 12/18 | （空売り報告）Nomura International plc 95,000株（0.54%）再IN |
| 12/15 | 503 | 511 | 503 | 510 | +1.59% | 104,100 | 89億7095万 | -9.57% |
| 12/15 | （空売り報告）Man Solutions Limited 80,700株（0.45%）-0.11%義務消失 |
| 12/15 | （空売り報告）Nomura International plc 84,900株（0.48%）-0.04%義務消失 |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,601株（0.72%）-0.01% |
| 12/14 | 512 | 515 | 500 | 502 | -1.76% | 103,100 | 88億3023万 | -11.46% |
| 12/13 | 513 | 518 | 508 | 511 | -0.2% | 116,000 | 89億8854万 | -10.51% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 128,801株（0.73%）+0.01% |
| 12/12 | 530 | 530 | 512 | 512 | -3.03% | 122,300 | 90億613万 | -10.8% |
| 12/12 | （空売り報告）UBS AG 176,800株（1%）+0.02% |
| 12/12 | （空売り報告）Nomura International plc 91,700株（0.52%）再IN |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,101株（0.72%）+0.01% |
| 12/11 | 524 | 530 | 523 | 528 | +0.76% | 85,900 | 92億8758万 | -8.65% |
| 12/08 | 546 | 546 | 522 | 524 | -3.85% | 173,000 | 92億1721万 | -9.81% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,501株（0.71%）+0.01% |
| 12/07 | 557 | 557 | 545 | 545 | -1.62% | 88,000 | 95億8661万 | -6.68% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,701株（0.7%）+0.01% |
| 12/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 85,972株（0.48%）-0.07%義務消失 |
| 12/06 | 545 | 555 | 545 | 554 | +1.28% | 71,700 | 97億4492万 | -5.62% |
| 12/06 | （空売り報告）UBS AG 173,600株（0.98%）-0.05% |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,001株（0.69%）+0.01% |
| 12/05 | 550 | 553 | 546 | 547 | -0.73% | 96,000 | 96億2179万 | -7.13% |
| 12/05 | （空売り報告）UBS AG 182,700株（1.03%）+0.04% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 120,201株（0.68%）+0.02% |
| 12/04 | 550 | 559 | 549 | 551 | +0.18% | 90,800 | 96億9215万 | -6.77% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 116,701株（0.66%）+0.03% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 98,372株（0.55%）-0.05% |
| 12/01 | 552 | 556 | 550 | 550 | 0% | 70,900 | 96億7456万 | -7.25% |
| 12/01 | （空売り報告）モルガン・スタンレーMUFG証券 75,151株（0.42%）-0.08%義務消失 |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 111,701株（0.63%）+0.03% |
| 11/30 | 565 | 566 | 550 | 550 | -2.31% | 168,700 | 96億7456万 | -7.72% |
| 11/30 | （空売り報告）Man Solutions Limited 98,900株（0.56%）新規 |
| 11/30 | （空売り報告）JPM Securities Japan Co Ltd. 123,190株（0.7%）+0.01% |
| 11/30 | （空売り報告）UBS AG 175,600株（0.99%）+0.13% |
| 11/30 | （空売り報告）Nomura International plc 87,900株（0.49%）-0.01%義務消失 |
| 11/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 106,701株（0.6%）+0.01% |
| 11/29 | 571 | 573 | 562 | 563 | -2.43% | 128,600 | 99億323万 | -5.85% |
| 11/29 | （空売り報告）UBS AG 152,200株（0.86%）+0.08% |
| 11/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 104,101株（0.59%）+0.04% |
| 11/28 | 558 | 584 | 553 | 577 | -6.18% | 470,100 | 101億4949万 | -3.67% |
| 11/28 | （空売り報告）UBS AG 138,300株（0.78%）+0.1% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 97,001株（0.55%）+0.03% |
| 11/27 | （IR情報）16:30 子会社の異動(孫会社等の子会社化)に関するお知らせ |
| 11/27 | （IR情報）16:30 海外連結子会社(孫会社)の解散及び清算に関するお知らせ |
| 11/27 | （IR情報）16:30 2024年1月期第3四半期決算短信〔日本基準〕(連結) |
| 11/27 | （IR情報）16:30 営業外収益(為替差益)の計上に関するお知らせ |
| 11/27 | （IR情報）16:30 2024年1月期通期業績予想及び期末配当予想の修正に関するお知らせ |
| 11/27 | 606 | 623 | 605 | 615 | +2.5% | 203,900 | 108億1792万 | +2.5% |
| 11/27 | （空売り報告）JPM Securities Japan Co Ltd. 122,990株（0.69%）-0.1% |
| 11/27 | （空売り報告）UBS AG 120,300株（0.68%）+0.09% |
| 11/24 | 603 | 605 | 600 | 600 | -0.33% | 49,800 | 105億5406万 | 0% |
| 11/24 | （空売り報告）Nomura International plc 89,100株（0.5%）再IN |
| 11/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 92,001株（0.52%）+0.02% |
| 11/22 | （空売り報告）Nomura International plc 85,200株（0.48%）-0.07%義務消失 |
| 11/21 | （空売り報告）UBS AG 104,800株（0.59%）-0.08% |
| 11/21 | （空売り報告）Nomura International plc 97,100株（0.55%）再IN |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 88,501株（0.5%）再IN |
