PER
- 2010年3月31日
- 3.22倍
- 2011年3月31日
- 3.36倍
- 2012年3月30日
- 4.73倍
- 2013年3月29日
- 8.28倍
- 2014年3月31日
- 12.29倍
- 2015年3月31日
- 13.36倍
- 2016年3月31日
- 19.45倍
- 2017年3月31日
- 15.38倍
- 2018年3月30日
- 13.62倍
- 2019年3月29日
- 12.99倍
- 2020年3月31日
- 16.53倍
- 2021年3月31日
- 10.98倍
- 2022年3月31日
- 4.42倍
- 2023年3月31日
- 8.19倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 517 | 517 | 513 | 513 | -0.58% | 192,700 | 623億9672万 | -2.1% | 7.72 | 0.81 |
| 04/24 | 517 | 519 | 515 | 516 | 0% | 254,400 | 627億6161万 | -1.53% | 7.76 | 0.82 |
| 04/23 | 519 | 522 | 516 | 516 | -0.58% | 344,200 | 627億6161万 | -1.53% | 7.76 | 0.82 |
| 04/22 | 518 | 520 | 515 | 519 | +1.57% | 304,800 | 619億5875万 | -1.14% | 7.81 | 0.82 |
| 04/19 | 518 | 518 | 511 | 511 | -0.97% | 394,700 | 610億370万 | -2.67% | 7.69 | 0.81 |
| 04/18 | 515 | 518 | 514 | 516 | +0.19% | 175,500 | 616億61万 | -1.71% | 7.76 | 0.82 |
| 04/17 | 521 | 521 | 513 | 515 | -1.15% | 423,400 | 614億8123万 | -1.9% | 7.75 | 0.82 |
| 04/16 | 522 | 524 | 519 | 521 | -0.57% | 214,400 | 621億9751万 | -0.76% | 7.84 | 0.82 |
| 04/15 | 525 | 526 | 521 | 524 | -0.38% | 233,600 | 625億5566万 | -0.19% | 7.88 | 0.83 |
| 04/12 | 527 | 528 | 523 | 526 | -0.57% | 386,100 | 627億9442万 | +0.19% | 7.91 | 0.83 |
| 04/11 | 526 | 530 | 525 | 529 | 0% | 142,700 | 631億5256万 | +0.76% | 7.96 | 0.84 |
| 04/10 | 525 | 530 | 524 | 529 | +0.76% | 204,100 | 631億5256万 | +0.95% | 7.96 | 0.84 |
| 04/09 | 520 | 525 | 520 | 525 | +0.77% | 213,000 | 626億7504万 | +0.19% | 7.9 | 0.83 |
| 04/08 | 519 | 521 | 517 | 521 | +1.17% | 213,300 | 621億9751万 | -0.38% | 7.84 | 0.82 |
| 04/05 | 516 | 518 | 512 | 515 | -0.58% | 497,200 | 614億8123万 | -1.53% | 7.75 | 0.82 |
| 04/04 | 520 | 521 | 517 | 518 | -0.19% | 311,400 | 618億3937万 | -0.96% | 7.79 | 0.82 |
| 04/03 | 520 | 523 | 517 | 519 | -0.38% | 328,100 | 619億5875万 | -0.95% | 7.81 | 0.82 |
| 04/02 | 526 | 526 | 519 | 521 | -0.95% | 384,200 | 621億9751万 | -0.57% | 7.84 | 0.82 |
| 04/01 | 536 | 538 | 526 | 526 | -1.68% | 433,100 | 627億9442万 | +0.38% | 7.91 | 0.83 |
| 03/29 | 534 | 538 | 530 | 535 | 0% | 439,800 | 638億6885万 | +2.29% | 8.05 | 0.85 |
| 03/28 | 534 | 538 | 531 | 535 | -2.01% | 582,100 | 638億6885万 | +2.49% | 8.05 | 0.85 |
| 03/27 | 539 | 548 | 538 | 546 | +2.25% | 809,000 | 651億8204万 | +4.8% | 8.22 | 0.86 |
| 03/26 | 538 | 539 | 533 | 534 | -0.56% | 671,200 | 637億4947万 | +2.69% | 8.03 | 0.85 |
| 03/25 | 531 | 544 | 530 | 537 | +1.9% | 1,093,300 | 641億761万 | +3.27% | 8.08 | 0.85 |
| 03/22 | 526 | 528 | 523 | 527 | +0.38% | 626,400 | 629億1380万 | +1.54% | 7.93 | 0.83 |
| 03/21 | 522 | 525 | 520 | 525 | +0.57% | 943,600 | 626億7504万 | +1.16% | 7.9 | 0.83 |
| 03/19 | 520 | 522 | 517 | 522 | +0.58% | 721,000 | 623億1689万 | +0.58% | 7.85 | 0.83 |
| 03/18 | 523 | 524 | 514 | 519 | -0.19% | 653,700 | 619億5875万 | 0% | 7.81 | 0.82 |
| 03/15 | 520 | 521 | 517 | 520 | +0.19% | 358,100 | 620億7813万 | 0% | 7.82 | 0.82 |
| 03/14 | 518 | 521 | 516 | 519 | +0.58% | 212,100 | 619億5875万 | -0.19% | 7.81 | 0.82 |
| 03/13 | 519 | 523 | 516 | 516 | -0.58% | 319,900 | 616億61万 | -0.77% | 7.76 | 0.82 |
| 03/12 | 517 | 520 | 513 | 519 | +0.39% | 261,200 | 619億5875万 | -0.38% | 7.81 | 0.82 |
| 03/11 | 521 | 522 | 514 | 517 | -0.77% | 277,200 | 617億1999万 | -0.96% | 7.78 | 0.82 |
| 03/08 | 517 | 522 | 515 | 521 | +0.39% | 265,000 | 621億9751万 | -0.19% | 7.84 | 0.82 |
| 03/07 | 520 | 523 | 517 | 519 | +0.19% | 335,000 | 619億5875万 | -0.76% | 7.81 | 0.82 |
| 03/06 | 516 | 522 | 516 | 518 | 0% | 209,300 | 618億3937万 | -0.96% | 7.79 | 0.82 |
| 03/05 | 516 | 519 | 512 | 518 | +0.19% | 242,600 | 618億3937万 | -1.15% | 7.79 | 0.82 |
| 03/04 | 519 | 520 | 516 | 517 | 0% | 187,400 | 617億1999万 | -1.34% | 7.78 | 0.82 |
| 03/01 | 522 | 523 | 517 | 517 | -0.77% | 182,900 | 617億1999万 | -1.52% | 7.78 | 0.82 |
| 02/29 | 522 | 523 | 519 | 521 | -0.38% | 171,500 | 621億9751万 | -0.76% | 7.84 | 0.82 |
| 02/28 | 522 | 525 | 520 | 523 | +0.38% | 165,700 | 624億3628万 | -0.38% | 7.87 | 0.83 |
| 02/27 | 519 | 524 | 518 | 521 | +0.77% | 221,100 | 621億9751万 | -0.95% | 7.84 | 0.82 |
| 02/26 | 516 | 518 | 514 | 517 | +0.78% | 241,500 | 617億1999万 | -1.71% | 7.78 | 0.82 |
| 02/22 | 516 | 516 | 511 | 513 | -0.19% | 276,400 | 612億4247万 | -2.47% | 7.72 | 0.81 |
| 02/21 | 517 | 517 | 513 | 514 | 0% | 160,400 | 613億6185万 | -2.47% | 7.73 | 0.81 |
| 02/20 | 522 | 522 | 513 | 514 | -1.15% | 402,200 | 613億6185万 | -2.47% | 7.73 | 0.81 |
| 02/19 | 524 | 524 | 518 | 520 | -0.38% | 168,700 | 620億7813万 | -1.52% | 7.82 | 0.82 |
| 02/16 | 521 | 525 | 521 | 522 | +0.77% | 209,400 | 623億1689万 | -1.14% | 7.85 | 0.83 |
| 02/15 | 523 | 523 | 517 | 518 | -0.58% | 230,200 | 618億3937万 | -1.89% | 7.79 | 0.82 |
| 02/14 | 527 | 528 | 521 | 521 | -1.7% | 204,500 | 621億9751万 | -1.51% | 7.84 | 0.82 |
| 02/13 | 528 | 530 | 526 | 530 | +1.15% | 150,000 | 632億7194万 | +0.19% | 7.97 | 0.84 |
| 02/09 | 527 | 529 | 524 | 524 | -0.95% | 130,800 | 625億5566万 | -0.76% | 7.88 | 0.83 |
| 02/08 | 531 | 531 | 524 | 529 | -0.56% | 266,600 | 631億5256万 | +0.19% | 7.96 | 0.84 |
| 02/07 | 530 | 532 | 530 | 532 | +0.19% | 151,700 | 635億1071万 | +0.76% | 8 | 0.84 |
| 02/06 | 533 | 533 | 529 | 531 | -0.56% | 120,000 | 633億9132万 | +0.76% | 7.99 | 0.84 |
| 02/05 | 531 | 535 | 531 | 534 | +0.75% | 238,600 | 637億4947万 | +1.52% | 8.03 | 0.85 |
| 02/02 | 530 | 531 | 526 | 530 | +0.19% | 139,700 | 632億7194万 | +0.95% | 7.97 | 0.84 |
| 02/01 | 533 | 533 | 529 | 529 | -0.75% | 163,100 | 631億5256万 | +0.95% | 7.96 | 0.84 |
| 01/31 | 530 | 533 | 528 | 533 | +0.38% | 320,400 | 636億3009万 | +1.91% | 8.02 | 0.84 |
| 01/30 | 533 | 533 | 530 | 531 | -0.38% | 142,100 | 633億9132万 | +1.72% | 7.99 | 0.84 |
| 01/29 | 528 | 533 | 528 | 533 | +1.33% | 183,800 | 636億3009万 | +2.3% | 8.02 | 0.84 |
| 01/26 | 530 | 530 | 525 | 526 | -1.13% | 239,300 | 627億9442万 | +1.15% | 7.91 | 0.83 |
| 01/25 | 526 | 532 | 526 | 532 | +0.95% | 347,900 | 635億1071万 | +2.5% | 8 | 0.84 |
| 01/24 | 529 | 529 | 525 | 527 | -0.38% | 136,400 | 629億1380万 | +1.74% | 7.93 | 0.83 |
| 01/23 | 530 | 532 | 528 | 529 | 0% | 191,000 | 631億5256万 | +2.32% | 7.96 | 0.84 |
| 01/22 | 529 | 531 | 527 | 529 | +0.57% | 300,000 | 631億5256万 | +2.32% | 7.96 | 0.84 |
| 01/19 | 527 | 528 | 525 | 526 | 0% | 97,200 | 627億9442万 | +1.94% | 7.91 | 0.83 |
| 01/18 | 525 | 529 | 523 | 526 | +0.19% | 121,000 | 627億9442万 | +2.14% | 7.91 | 0.83 |
| 01/17 | 529 | 531 | 525 | 525 | -0.19% | 188,000 | 626億7504万 | +1.94% | 7.9 | 0.83 |
| 01/16 | 531 | 531 | 526 | 526 | -0.94% | 138,600 | 627億9442万 | +2.14% | 7.91 | 0.83 |
| 01/15 | 526 | 532 | 526 | 531 | +0.95% | 216,800 | 633億9132万 | +3.11% | 7.99 | 0.84 |
| 01/12 | 530 | 530 | 525 | 526 | -0.19% | 207,800 | 627億9442万 | +2.14% | 7.91 | 0.83 |
| 01/11 | 529 | 530 | 526 | 527 | 0% | 194,800 | 629億1380万 | +2.33% | 7.93 | 0.83 |
| 01/10 | 523 | 527 | 523 | 527 | +0.76% | 155,900 | 629億1380万 | +2.33% | 7.93 | 0.83 |
| 01/09 | 521 | 523 | 520 | 523 | +0.77% | 178,900 | 624億3628万 | +1.55% | 7.87 | 0.83 |
| 01/05 | 522 | 523 | 517 | 519 | 0% | 284,300 | 619億5875万 | +0.78% | 7.81 | 0.82 |
| 01/04 | 514 | 521 | 512 | 519 | +0.39% | 186,600 | 619億5875万 | +0.78% | 7.81 | 0.82 |
| 2023 | ||||||||||
| 12/29 | 518 | 519 | 514 | 517 | +0.39% | 146,900 | 617億1999万 | +0.39% | 7.78 | 0.8 |
| 12/28 | 508 | 515 | 508 | 515 | +1.58% | 124,500 | 614億8123万 | -0.19% | 7.75 | 0.8 |
| 12/27 | 506 | 509 | 506 | 507 | +0.6% | 532,000 | 605億2618万 | -1.74% | 7.63 | 0.79 |
| 12/26 | 508 | 508 | 502 | 504 | -0.4% | 252,000 | 601億6804万 | -2.33% | 7.58 | 0.78 |
| 12/25 | 511 | 512 | 506 | 506 | -0.39% | 155,100 | 604億680万 | -2.13% | 7.61 | 0.79 |
| 12/22 | 507 | 511 | 506 | 508 | +0.2% | 171,000 | 606億4556万 | -1.74% | 7.64 | 0.79 |
| 12/21 | 510 | 511 | 506 | 507 | 0% | 248,600 | 605億2618万 | -1.93% | 7.63 | 0.79 |
| 12/20 | 507 | 511 | 507 | 507 | 0% | 186,900 | 605億2618万 | -1.93% | 7.63 | 0.79 |
| 12/19 | 506 | 509 | 504 | 507 | 0% | 233,800 | 605億2618万 | -2.12% | 7.63 | 0.79 |
| 12/18 | 507 | 508 | 503 | 507 | -0.59% | 154,500 | 605億2618万 | -2.12% | 7.63 | 0.79 |
| 12/15 | 501 | 510 | 501 | 510 | +1.19% | 184,500 | 608億8432万 | -1.54% | 7.67 | 0.79 |
| 12/14 | 510 | 511 | 504 | 504 | -1.18% | 153,800 | 601億6804万 | -2.7% | 7.58 | 0.78 |
| 12/13 | 512 | 513 | 508 | 510 | -0.39% | 100,300 | 608億8432万 | -1.54% | 7.67 | 0.79 |
| 12/12 | 516 | 517 | 510 | 512 | -0.58% | 202,700 | 611億2308万 | -1.16% | 7.7 | 0.8 |
| 12/11 | 519 | 519 | 509 | 515 | +0.19% | 204,300 | 614億8123万 | -0.58% | 7.75 | 0.8 |
| 12/08 | 522 | 522 | 512 | 514 | -1.72% | 310,900 | 613億6185万 | -0.77% | 7.73 | 0.8 |
| 12/07 | 528 | 528 | 523 | 523 | -1.32% | 167,600 | 624億3628万 | +0.97% | 7.87 | 0.81 |
| 12/06 | 526 | 531 | 526 | 530 | +0.76% | 165,100 | 632億7194万 | +2.51% | 7.97 | 0.82 |
| 12/05 | 527 | 531 | 525 | 526 | -0.75% | 184,900 | 627億9442万 | +1.94% | 7.91 | 0.82 |
| 12/04 | 525 | 531 | 524 | 530 | +0.57% | 189,400 | 632億7194万 | +2.91% | 7.97 | 0.82 |
| 12/01 | 526 | 530 | 525 | 527 | +0.57% | 253,300 | 629億1380万 | +2.53% | 7.93 | 0.82 |
| 11/30 | 525 | 525 | 519 | 524 | -0.19% | 221,000 | 625億5566万 | +2.14% | 7.88 | 0.81 |
| 11/29 | 527 | 528 | 525 | 525 | -0.38% | 122,400 | 626億7504万 | +2.54% | 7.9 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 77 232 8/26 | 17 52 4/2 | 46,488,000 15,496,000 7/27 | 4.61 | 1.03 | 0.86 | 0.19 | - | - | 3.22倍 3/31 |
| 2011年 3月期 | 120 360 2/7 | 46 137 10/21 137 7/21 他2件 | 8,256,000 2,752,000 4/27 | 4.79 | 1.82 | 1.08 | 0.41 | 129億3268万 | 49億2160万 | 3.36倍 3/31 |
| 2012年 3月期 | 187 562 3/12 | 74 221 4/8 | 2,662,500 887,500 7/28 | 4.74 | 1.86 | 1.29 | 0.51 | 206億7804万 | 81億3140万 | 4.73倍 3/30 |
| 2013年 3月期 | 367 1,100 3/8 | 178 533 11/6 | 1,458,900 486,300 6/14 | 8.48 | 4.11 | 2 | 0.97 | 404億7304万 | 196億1103万 | 8.28倍 3/29 |
| 2014年 3月期 | 596 1,788 1/6 | 333 999 4/2 | 1,959,900 653,300 11/26 | 12.88 | 7.2 | 2.51 | 1.4 | 671億4597万 | 367億5688万 | 12.29倍 3/31 |
| 2015年 3月期 | 640 4/4 | 340 10/15 10/14 | 1,206,800 3/13 | 16.25 | 8.63 | 2.44 | 1.29 | 764億386万 | 405億8955万 | 13.36倍 3/31 |
| 2016年 3月期 | 870 8/10 | 512 2/17 | 4,316,200 6/29 | 25.03 | 14.73 | 3.13 | 1.84 | 1038億6149万 | 611億2308万 | 19.45倍 3/31 |
| 2017年 3月期 | 670 4/1 | 422 8/31 | 864,400 5/11 | 17.83 | 11.23 | 2.23 | 1.4 | 799億8529万 | 503億7879万 | 15.38倍 3/31 |
| 2018年 3月期 | 669 9/29 | 510 11/15 | 1,522,500 11/14 | 16.78 | 12.79 | 1.97 | 1.5 | 798億6591万 | 608億8432万 | 13.62倍 3/30 |
| 2019年 3月期 | 587 7/2 | 377 12/25 | 1,590,000 4/27 | 18.29 | 11.74 | 1.7 | 1.09 | 700億7666万 | 450億664万 | 12.99倍 3/29 |
| 2020年 3月期 | 501 11/6 | 250 3/19 | 1,263,500 4/25 | 28.27 | 14.11 | 1.59 | 0.8 | 598億989万 | 298億4525万 | 16.53倍 3/31 |
| 2021年 3月期 | 483 3/23 3/22 | 243 4/6 | 2,252,300 3/22 | 11.89 | 5.98 | 1.39 | 0.7 | 576億6103万 | 290億959万 | 10.98倍 3/31 |
| 2022年 3月期 | 595 9/14 | 410 5/13 5/12 | 2,303,500 11/30 | 5.89 | 4.06 | 1.34 | 0.93 | 710億3171万 | 489億4622万 | 4.42倍 3/31 |
| 2023年 3月期 | 536 3/9 | 438 5/16 | 1,286,300 4/6 | 8.66 | 7.08 | 0.96 | 0.79 | 639億8823万 | 522億8889万 | 8.19倍 3/31 |
| 最新 | 513 2024/4/25 | 192,700 | 7.72 予想 | 0.81 実績 | 623億9672万 | - | ||||