PER
- 2010年3月31日
- 3.22倍
- 2011年3月31日
- 3.36倍
- 2012年3月30日
- 4.73倍
- 2013年3月29日
- 8.28倍
- 2014年3月31日
- 12.29倍
- 2015年3月31日
- 13.36倍
- 2016年3月31日
- 19.45倍
- 2017年3月31日
- 15.38倍
- 2018年3月30日
- 13.62倍
- 2019年3月29日
- 12.99倍
- 2020年3月31日
- 16.53倍
- 2021年3月31日
- 10.98倍
- 2022年3月31日
- 4.42倍
- 2023年3月31日
- 8.19倍
- 2024年3月29日
- 9.41倍
- 2025年3月31日
- 11.38倍
2025/01/17～2025/06/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 474 | 474 | 470 | 471 | -0.84% | 237,000 | 577億3566万 | -2.69% | 8.14 | 0.8 |
| 06/12 | 477 | 478 | 474 | 475 | -0.42% | 174,500 | 582億2599万 | -2.06% | 8.21 | 0.81 |
| 06/11 | 476 | 479 | 474 | 477 | +0.21% | 186,100 | 584億7115万 | -2.05% | 8.25 | 0.81 |
| 06/10 | 477 | 479 | 476 | 476 | -0.63% | 168,500 | 583億4857万 | -2.46% | 8.23 | 0.81 |
| 06/09 | 478 | 479 | 476 | 479 | +0.42% | 149,400 | 587億1631万 | -2.04% | 8.28 | 0.81 |
| 06/06 | 479 | 479 | 476 | 477 | -0.63% | 162,800 | 584億7115万 | -2.65% | 8.25 | 0.81 |
| 06/05 | 480 | 482 | 478 | 480 | 0% | 191,400 | 588億3889万 | -2.24% | 8.3 | 0.82 |
| 06/04 | 477 | 483 | 477 | 480 | +0.21% | 124,300 | 588億3889万 | -2.64% | 8.3 | 0.82 |
| 06/03 | 479 | 480 | 476 | 479 | 0% | 137,700 | 587億1631万 | -3.04% | 8.28 | 0.81 |
| 06/02 | 478 | 481 | 476 | 479 | 0% | 134,100 | 587億1631万 | -3.23% | 8.28 | 0.81 |
| 05/30 | 477 | 479 | 475 | 479 | -0.21% | 176,000 | 587億1631万 | -3.43% | 8.28 | 0.81 |
| 05/29 | 480 | 481 | 477 | 480 | +0.63% | 108,600 | 588億3889万 | -3.23% | 8.3 | 0.82 |
| 05/28 | 479 | 481 | 477 | 477 | 0% | 154,900 | 584億7115万 | -4.02% | 8.25 | 0.81 |
| 05/27 | 478 | 479 | 475 | 477 | -0.42% | 149,600 | 584億7115万 | -4.22% | 8.25 | 0.81 |
| 05/26 | 480 | 482 | 477 | 479 | 0% | 182,400 | 587億1631万 | -3.82% | 8.28 | 0.81 |
| 05/23 | 479 | 482 | 478 | 479 | +0.21% | 100,900 | 587億1631万 | -3.82% | 8.28 | 0.81 |
| 05/22 | 480 | 481 | 478 | 478 | -0.83% | 122,200 | 585億9373万 | -4.02% | 8.26 | 0.81 |
| 05/21 | 484 | 485 | 481 | 482 | 0% | 152,700 | 590億8405万 | -3.41% | 8.33 | 0.82 |
| 05/20 | 484 | 486 | 480 | 482 | -0.21% | 171,600 | 590億8405万 | -3.41% | 8.33 | 0.82 |
| 05/19 | 476 | 483 | 474 | 483 | +0.84% | 317,700 | 592億663万 | -3.21% | 8.35 | 0.82 |
| 05/16 | 495 | 495 | 478 | 479 | -5.15% | 587,200 | 587億1631万 | -3.82% | 8.28 | 0.81 |
| 05/15 | 507 | 509 | 503 | 505 | -0.98% | 204,900 | 619億342万 | +1.41% | 8.73 | 0.86 |
| 05/14 | 513 | 513 | 506 | 510 | -0.78% | 125,400 | 625億1632万 | +2.82% | 8.82 | 0.87 |
| 05/13 | 518 | 518 | 512 | 514 | -0.39% | 131,000 | 630億665万 | +4.05% | 8.89 | 0.87 |
| 05/12 | 511 | 517 | 510 | 516 | +1.18% | 160,600 | 632億5181万 | +4.67% | 8.92 | 0.88 |
| 05/09 | 509 | 512 | 507 | 510 | 0% | 141,600 | 625億1632万 | +3.66% | 8.82 | 0.87 |
| 05/08 | 509 | 512 | 507 | 510 | +0.2% | 134,500 | 625億1632万 | +3.87% | 8.82 | 0.87 |
| 05/07 | 506 | 512 | 505 | 509 | +0.59% | 173,300 | 623億9374万 | +3.67% | 8.8 | 0.86 |
| 05/02 | 506 | 510 | 504 | 506 | -0.39% | 130,300 | 620億2600万 | +3.05% | 8.75 | 0.86 |
| 05/01 | 506 | 509 | 504 | 508 | +0.4% | 147,200 | 622億7116万 | +3.46% | 8.78 | 0.86 |
| 04/30 | 507 | 509 | 505 | 506 | 0% | 172,600 | 620億2600万 | +2.85% | 8.75 | 0.86 |
| 04/28 | 507 | 507 | 503 | 506 | -0.2% | 160,700 | 620億2600万 | +2.64% | 8.75 | 0.86 |
| 04/25 | 503 | 508 | 500 | 507 | +0.8% | 191,700 | 621億4858万 | +2.84% | 8.77 | 0.86 |
| 04/24 | 504 | 508 | 503 | 503 | 0% | 194,800 | 616億5826万 | +2.03% | 8.7 | 0.85 |
| 04/23 | 499 | 503 | 499 | 503 | +1% | 156,400 | 616億5826万 | +1.82% | 8.7 | 0.85 |
| 04/22 | 494 | 498 | 492 | 498 | +0.81% | 122,400 | 610億4535万 | +0.81% | 8.61 | 0.85 |
| 04/21 | 491 | 494 | 490 | 494 | 0% | 122,200 | 605億5503万 | 0% | 8.54 | 0.84 |
| 04/18 | 488 | 494 | 488 | 494 | +1.44% | 147,200 | 605億5503万 | 0% | 8.54 | 0.84 |
| 04/17 | 487 | 487 | 483 | 487 | 0% | 75,800 | 596億9696万 | -1.62% | 8.42 | 0.83 |
| 04/16 | 487 | 489 | 484 | 487 | +0.83% | 136,900 | 596億9696万 | -1.81% | 8.42 | 0.83 |
| 04/15 | 487 | 488 | 483 | 483 | -0.41% | 102,100 | 592億663万 | -2.62% | 8.35 | 0.82 |
| 04/14 | 488 | 488 | 483 | 485 | +0.41% | 100,700 | 594億5180万 | -2.41% | 8.39 | 0.82 |
| 04/11 | 480 | 484 | 470 | 483 | +0.21% | 221,500 | 592億663万 | -3.21% | 8.35 | 0.82 |
| 04/10 | 485 | 490 | 478 | 482 | +2.77% | 220,200 | 590億8405万 | -3.6% | 8.33 | 0.82 |
| 04/09 | 467 | 474 | 460 | 469 | -1.26% | 569,300 | 574億9050万 | -6.39% | 8.11 | 0.8 |
| 04/08 | 470 | 482 | 470 | 475 | +6.03% | 568,100 | 582億2599万 | -5.57% | 8.21 | 0.81 |
| 04/07 | 444 | 456 | 436 | 448 | -4.27% | 598,800 | 549億1630万 | -11.11% | 7.75 | 0.76 |
| 04/04 | 476 | 476 | 460 | 468 | -3.31% | 534,400 | 573億6792万 | -7.69% | 8.09 | 0.79 |
| 04/03 | 481 | 487 | 479 | 484 | -1.63% | 451,600 | 593億2922万 | -4.72% | 8.37 | 0.82 |
| 04/02 | 499 | 499 | 491 | 492 | -0.61% | 267,400 | 603億986万 | -3.34% | 8.51 | 0.84 |
| 04/01 | 500 | 501 | 495 | 495 | -0.8% | 273,700 | 606億7761万 | -2.75% | 8.56 | 0.84 |
| 03/31 | 503 | 506 | 498 | 499 | -1.77% | 436,700 | 611億6793万 | -1.77% | 11.39 | 0.85 |
| 03/28 | 502 | 511 | 501 | 508 | -2.68% | 390,800 | 622億7116万 | 0% | 11.6 | 0.86 |
| 03/27 | 519 | 522 | 518 | 522 | 0% | 279,900 | 639億8729万 | +2.76% | 11.91 | 0.89 |
| 03/26 | 519 | 523 | 517 | 522 | +0.58% | 348,400 | 639億8729万 | +3.16% | 11.91 | 0.89 |
| 03/25 | 516 | 520 | 513 | 519 | +0.58% | 269,200 | 636億1955万 | +2.77% | 11.85 | 0.88 |
| 03/24 | 512 | 516 | 512 | 516 | +0.98% | 215,900 | 632億5181万 | +2.18% | 11.78 | 0.88 |
| 03/21 | 512 | 515 | 510 | 511 | -1.16% | 307,100 | 626億3890万 | +1.39% | 11.66 | 0.87 |
| 03/19 | 510 | 517 | 510 | 517 | +1.77% | 395,400 | 633億7439万 | +2.38% | 11.8 | 0.88 |
| 03/18 | 508 | 513 | 507 | 508 | +0.59% | 228,000 | 622億7116万 | +0.59% | 11.6 | 0.86 |
| 03/17 | 504 | 507 | 504 | 505 | +0.4% | 134,600 | 619億342万 | -0.2% | 11.53 | 0.86 |
| 03/14 | 506 | 507 | 503 | 503 | -0.59% | 207,600 | 616億5826万 | -0.79% | 11.48 | 0.85 |
| 03/13 | 504 | 507 | 504 | 506 | 0% | 159,300 | 620億2600万 | -0.39% | 11.55 | 0.86 |
| 03/12 | 504 | 507 | 503 | 506 | +0.6% | 242,200 | 620億2600万 | -0.59% | 11.55 | 0.86 |
| 03/11 | 504 | 504 | 497 | 503 | -1.18% | 314,200 | 616億5826万 | -1.18% | 11.48 | 0.85 |
| 03/10 | 513 | 515 | 509 | 509 | -0.97% | 339,700 | 623億9374万 | -0.2% | 11.62 | 0.86 |
| 03/07 | 506 | 517 | 504 | 514 | +0.19% | 330,600 | 630億665万 | +0.59% | 11.73 | 0.87 |
| 03/06 | 514 | 519 | 512 | 513 | +0.2% | 536,400 | 628億8407万 | +0.39% | 11.71 | 0.87 |
| 03/05 | 510 | 515 | 510 | 512 | +0.59% | 357,100 | 627億6148万 | +0.2% | 11.69 | 0.87 |
| 03/04 | 510 | 511 | 504 | 509 | -0.2% | 219,400 | 623億9374万 | -0.39% | 11.62 | 0.86 |
| 03/03 | 513 | 514 | 508 | 510 | -0.58% | 285,600 | 625億1632万 | 0% | 11.64 | 0.87 |
| 02/28 | 503 | 514 | 503 | 513 | +1.38% | 552,700 | 628億8407万 | +0.59% | 11.71 | 0.87 |
| 02/27 | 499 | 507 | 498 | 506 | +2.22% | 358,000 | 620億2600万 | -0.59% | 11.55 | 0.86 |
| 02/26 | 496 | 497 | 489 | 495 | +0.41% | 294,900 | 606億7761万 | -2.75% | 11.3 | 0.84 |
| 02/25 | 490 | 494 | 488 | 493 | +0.2% | 215,500 | 604億3244万 | -3.14% | 11.25 | 0.84 |
| 02/21 | 490 | 493 | 488 | 492 | +0.2% | 210,800 | 603億986万 | -3.53% | 11.23 | 0.84 |
| 02/20 | 492 | 492 | 488 | 491 | -0.61% | 253,000 | 601億8728万 | -3.73% | 11.21 | 0.83 |
| 02/19 | 493 | 495 | 489 | 494 | +0.2% | 266,400 | 605億5503万 | -3.14% | 11.28 | 0.84 |
| 02/18 | 498 | 498 | 491 | 493 | -1% | 302,400 | 604億3244万 | -3.33% | 11.25 | 0.84 |
| 02/17 | 500 | 503 | 498 | 498 | -0.8% | 165,900 | 610億4535万 | -2.54% | 11.37 | 0.85 |
| 02/14 | 504 | 504 | 498 | 502 | +0.2% | 331,300 | 615億3567万 | -1.76% | 11.46 | 0.85 |
| 02/13 | 512 | 512 | 499 | 501 | -5.29% | 553,900 | 614億1309万 | -1.96% | 11.44 | 0.85 |
| 02/12 | 526 | 529 | 522 | 529 | +0.76% | 289,400 | 648億4536万 | +3.52% | 12.07 | 0.9 |
| 02/10 | 526 | 526 | 520 | 525 | -0.76% | 296,100 | 643億5504万 | +2.94% | 11.98 | 0.89 |
| 02/07 | 530 | 533 | 528 | 529 | -0.38% | 241,500 | 648億4536万 | +3.93% | 12.07 | 0.9 |
| 02/06 | 528 | 532 | 522 | 531 | +0.38% | 350,800 | 650億9052万 | +4.73% | 12.12 | 0.9 |
| 02/05 | 528 | 531 | 526 | 529 | +1.15% | 392,400 | 648億4536万 | +4.55% | 12.07 | 0.9 |
| 02/04 | 524 | 532 | 521 | 523 | +0.38% | 551,600 | 641億988万 | +3.56% | 11.94 | 0.89 |
| 02/03 | 519 | 523 | 511 | 521 | -0.57% | 459,000 | 638億6471万 | +3.58% | 11.89 | 0.89 |
| 01/31 | 522 | 525 | 519 | 524 | +0.58% | 425,700 | 642億3246万 | +4.38% | 11.96 | 0.89 |
| 01/30 | 515 | 525 | 515 | 521 | +0.39% | 320,200 | 638億6471万 | +4.2% | 11.89 | 0.89 |
| 01/29 | 516 | 522 | 515 | 519 | +0.39% | 332,700 | 636億1955万 | +4.01% | 11.85 | 0.88 |
| 01/28 | 509 | 517 | 509 | 517 | +2.38% | 510,000 | 633億7439万 | +4.02% | 11.8 | 0.88 |
| 01/27 | 501 | 507 | 500 | 505 | +1.41% | 360,400 | 619億342万 | +1.81% | 11.53 | 0.86 |
| 01/24 | 498 | 501 | 497 | 498 | -0.2% | 136,500 | 610億4535万 | +0.4% | 11.37 | 0.85 |
| 01/23 | 500 | 501 | 496 | 499 | 0% | 146,200 | 611億6793万 | +0.81% | 11.39 | 0.85 |
| 01/22 | 499 | 501 | 496 | 499 | 0% | 160,900 | 611億6793万 | +0.81% | 11.39 | 0.85 |
| 01/21 | 500 | 503 | 497 | 499 | 0% | 91,900 | 611億6793万 | +1.01% | 11.39 | 0.85 |
| 01/20 | 500 | 502 | 498 | 499 | -0.4% | 149,800 | 611億6793万 | +1.01% | 11.39 | 0.85 |
| 01/17 | 498 | 501 | 496 | 501 | +0.6% | 216,300 | 614億1309万 | +1.62% | 11.44 | 0.85 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 77 232 8/26 | 17 52 4/2 | 46,488,000 15,496,000 7/27 | 4.61 | 1.03 | 0.87 | 0.2 | - | - | 3.22倍 3/31 |
| 2011年 3月期 | 120 360 2/7 | 46 137 10/21 137 7/21 他2件 | 8,256,000 2,752,000 4/27 | 4.79 | 1.82 | 1.1 | 0.42 | 129億3268万 | 49億2160万 | 3.36倍 3/31 |
| 2012年 3月期 | 187 562 3/12 | 74 221 4/8 | 2,662,500 887,500 7/28 | 4.74 | 1.86 | 1.31 | 0.52 | 206億7804万 | 81億3140万 | 4.73倍 3/30 |
| 2013年 3月期 | 367 1,100 3/8 | 178 533 11/6 | 1,458,900 486,300 6/14 | 8.48 | 4.11 | 2.04 | 0.99 | 404億7304万 | 196億1103万 | 8.28倍 3/29 |
| 2014年 3月期 | 596 1,788 1/6 | 333 999 4/2 | 1,959,900 653,300 11/26 | 12.88 | 7.2 | 2.55 | 1.43 | 671億4597万 | 367億5688万 | 12.29倍 3/31 |
| 2015年 3月期 | 640 4/4 | 340 10/15 10/14 | 1,206,800 3/13 | 16.25 | 8.63 | 2.47 | 1.31 | 764億386万 | 405億8955万 | 13.36倍 3/31 |
| 2016年 3月期 | 870 8/10 | 512 2/17 | 4,316,200 6/29 | 25.03 | 14.73 | 3.15 | 1.85 | 1038億6149万 | 611億2308万 | 19.45倍 3/31 |
| 2017年 3月期 | 670 4/1 | 422 8/31 | 864,400 5/11 | 17.83 | 11.23 | 2.22 | 1.4 | 799億8529万 | 503億7879万 | 15.38倍 3/31 |
| 2018年 3月期 | 669 9/29 | 510 11/15 | 1,522,500 11/14 | 16.78 | 12.79 | 2.01 | 1.53 | 798億6591万 | 608億8432万 | 13.62倍 3/30 |
| 2019年 3月期 | 587 7/2 | 377 12/25 | 1,590,000 4/27 | 18.29 | 11.74 | 1.72 | 1.1 | 700億7666万 | 450億664万 | 12.99倍 3/29 |
| 2020年 3月期 | 501 11/6 | 250 3/19 | 1,263,500 4/25 | 28.27 | 14.11 | 1.59 | 0.8 | 598億989万 | 298億4525万 | 16.53倍 3/31 |
| 2021年 3月期 | 483 3/23 3/22 | 243 4/6 | 2,252,300 3/22 | 11.89 | 5.98 | 1.39 | 0.7 | 576億6103万 | 290億959万 | 10.98倍 3/31 |
| 2022年 3月期 | 595 9/14 | 410 5/13 5/12 | 2,303,500 11/30 | 5.89 | 4.06 | 1.34 | 0.93 | 710億3171万 | 489億4622万 | 4.42倍 3/31 |
| 2023年 3月期 | 536 3/9 | 438 5/16 | 1,286,300 4/6 | 8.66 | 7.08 | 0.96 | 0.79 | 639億8823万 | 522億8889万 | 8.19倍 3/31 |
| 2024年 3月期 | 553 7/6 6/29 | 481 10/4 | 1,093,300 3/25 | 9.73 | 8.46 | 0.91 | 0.79 | 660億1771万 | 574億2227万 | 9.41倍 3/29 |
| 2025年 3月期 | 538 4/1 | 432 8/5 | 2,636,200 11/25 | 12.27 | 9.86 | 0.91 | 0.73 | 642億2699万 | 529億5500万 | 11.38倍 3/31 |
| 最新 | 471 2025/6/13 | 237,000 | 8.14 予想 | 0.8 実績 | 577億3566万 | - | ||||