2021 |
09/28 | (IR情報)15:00 当社株式の上場廃止とフルサト・マルカホールディングス株式会社の上場に関するお知らせ |
09/28 | 2,992 | 3,100 | 2,980 | 3,100 | +3.37% | 17,900 | 289億1587万 | +10.32% |
09/27 | 3,015 | 3,050 | 2,998 | 2,999 | -2.31% | 9,700 | 279億7377万 | +7.53% |
09/24 | 2,933 | 3,070 | 2,923 | 3,070 | +4.78% | 19,700 | 286億3603万 | +10.75% |
09/22 | 2,919 | 2,950 | 2,881 | 2,930 | +0.38% | 15,500 | 273億3016万 | +6.47% |
09/21 | 3,000 | 3,000 | 2,914 | 2,919 | -4.92% | 12,100 | 272億2755万 | +6.73% |
09/17 | (IR情報)16:00 自己株式の消却に関するお知らせ |
09/17 | 3,035 | 3,070 | 3,015 | 3,070 | +1.15% | 15,000 | 286億3603万 | +12.91% |
09/16 | 3,025 | 3,060 | 2,988 | 3,035 | +0.33% | 13,900 | 283億956万 | +12.53% |
09/15 | 3,000 | 3,025 | 2,978 | 3,025 | -1.47% | 14,700 | 282億1629万 | +13.04% |
09/14 | 2,941 | 3,070 | 2,941 | 3,070 | +2.64% | 14,800 | 286億3603万 | +15.59% |
09/13 | 2,901 | 2,991 | 2,901 | 2,991 | +1.36% | 11,500 | 278億9915万 | +13.6% |
09/10 | 2,802 | 2,951 | 2,802 | 2,951 | +5.32% | 18,800 | 275億2604万 | +12.89% |
09/09 | 2,752 | 2,802 | 2,752 | 2,802 | +1.45% | 11,900 | 261億3621万 | +7.89% |
09/08 | (IR情報)15:00 「フルサト・マルカホールディングス株式会社」の経営・執行体制に関するお知らせ |
09/08 | 2,720 | 2,762 | 2,719 | 2,762 | +1.47% | 15,100 | 257億6310万 | +6.76% |
09/07 | 2,617 | 2,722 | 2,617 | 2,722 | +2.99% | 19,700 | 253億8999万 | +5.54% |
09/06 | 2,621 | 2,643 | 2,621 | 2,643 | 0% | 6,400 | 246億5311万 | +2.64% |
09/03 | 2,540 | 2,643 | 2,540 | 2,643 | +2.09% | 12,200 | 246億5311万 | +2.8% |
09/02 | 2,656 | 2,664 | 2,589 | 2,589 | -2.82% | 6,500 | 241億4941万 | +0.82% |
09/01 | (IR情報)16:00 「フルサト・マルカホールディングス株式会社」の新規上場承認に関するお知らせ |
09/01 | 2,684 | 2,684 | 2,659 | 2,664 | +0.26% | 3,300 | 248億4899万 | +3.78% |
08/31 | 2,635 | 2,680 | 2,633 | 2,657 | +1.45% | 6,300 | 247億8369万 | +3.63% |
08/30 | 2,624 | 2,639 | 2,592 | 2,619 | +0.73% | 8,700 | 244億2924万 | +2.3% |
08/27 | 2,623 | 2,624 | 2,589 | 2,600 | +0.27% | 7,400 | 242億5202万 | +1.64% |
08/26 | 2,609 | 2,609 | 2,583 | 2,593 | 0% | 2,200 | 241億8672万 | +1.53% |
08/25 | 2,595 | 2,602 | 2,584 | 2,593 | -0.08% | 2,900 | 241億8672万 | +1.65% |
08/24 | (5%ルール)シンフォニー・フィナンシャル・パートナーズ(シン…(19.81%) |
08/24 | 2,603 | 2,615 | 2,580 | 2,595 | -0.31% | 6,700 | 242億538万 | +1.8% |
08/23 | 2,585 | 2,611 | 2,585 | 2,603 | +0.74% | 5,000 | 242億8000万 | +2.12% |
08/20 | 2,630 | 2,630 | 2,574 | 2,584 | +0.16% | 8,100 | 241億277万 | +1.41% |
08/19 | 2,554 | 2,595 | 2,554 | 2,580 | +1.02% | 7,200 | 240億6546万 | +1.18% |
08/18 | 2,585 | 2,585 | 2,528 | 2,554 | +1.35% | 4,800 | 238億2294万 | +0.24% |
08/17 | 2,504 | 2,536 | 2,504 | 2,520 | +0.2% | 3,200 | 235億580万 | -0.9% |
08/16 | 2,537 | 2,537 | 2,462 | 2,515 | -0.32% | 13,500 | 234億5916万 | -0.95% |
08/13 | 2,526 | 2,526 | 2,513 | 2,523 | +0.4% | 1,300 | 235億3378万 | -0.55% |
08/12 | 2,507 | 2,513 | 2,499 | 2,513 | +0.24% | 3,700 | 234億4051万 | -0.91% |
08/11 | 2,510 | 2,510 | 2,479 | 2,507 | -0.12% | 6,200 | 233億8454万 | -1.07% |
08/10 | 2,529 | 2,531 | 2,500 | 2,510 | -0.4% | 5,500 | 234億1252万 | -0.87% |
08/06 | 2,520 | 2,520 | 2,512 | 2,520 | 0% | 1,600 | 235億580万 | -0.43% |
08/05 | 2,546 | 2,546 | 2,518 | 2,520 | -1.02% | 2,700 | 235億580万 | -0.32% |
08/04 | 2,559 | 2,575 | 2,530 | 2,546 | -0.51% | 5,100 | 237億4832万 | +0.75% |
08/03 | 2,630 | 2,633 | 2,555 | 2,559 | -2.55% | 10,800 | 238億6958万 | +1.35% |
08/02 | 2,562 | 2,632 | 2,562 | 2,626 | +2.94% | 14,900 | 244億9454万 | +4.12% |
07/30 | 2,575 | 2,579 | 2,536 | 2,551 | -0.12% | 6,600 | 237億9496万 | +1.35% |
07/29 | 2,566 | 2,601 | 2,554 | 2,554 | -0.58% | 40,100 | 238億2294万 | +1.59% |
07/28 | 2,582 | 2,583 | 2,569 | 2,569 | -0.5% | 5,400 | 239億6286万 | +2.31% |
07/27 | 2,581 | 2,589 | 2,566 | 2,582 | +0.35% | 7,000 | 240億8412万 | +3.03% |
07/26 | 2,562 | 2,577 | 2,553 | 2,573 | +0.55% | 9,600 | 240億17万 | +2.84% |
07/21 | 2,574 | 2,574 | 2,524 | 2,559 | +2.48% | 12,400 | 238億6958万 | +2.44% |
07/20 | 2,531 | 2,531 | 2,490 | 2,497 | -1.34% | 10,900 | 232億9126万 | +0.12% |
07/19 | 2,499 | 2,544 | 2,499 | 2,531 | -0.55% | 8,800 | 236億840万 | +1.52% |
07/16 | (IR情報)15:00 臨時株主総会の決議結果に関するお知らせ |
07/16 | 2,585 | 2,585 | 2,545 | 2,545 | -1.43% | 5,800 | 237億3899万 | +2.21% |
07/15 | 2,618 | 2,618 | 2,576 | 2,582 | +0.08% | 9,500 | 240億8412万 | +3.86% |
07/14 | 2,564 | 2,617 | 2,545 | 2,580 | -2.46% | 28,000 | 240億6546万 | +4.07% |
07/13 | 2,511 | 2,645 | 2,508 | 2,645 | +5.38% | 31,900 | 246億7176万 | +6.96% |
07/12 | 2,450 | 2,517 | 2,450 | 2,510 | +3.42% | 17,600 | 234億1252万 | +1.87% |
07/09 | 2,408 | 2,438 | 2,391 | 2,427 | 0% | 15,300 | 226億3832万 | -1.38% |
07/08 | 2,447 | 2,460 | 2,412 | 2,427 | -1.38% | 15,100 | 226億3832万 | -1.34% |
07/07 | 2,499 | 2,499 | 2,461 | 2,461 | -1.6% | 13,800 | 229億5546万 | 0% |
07/06 | (5%ルール)三菱UFJモルガン・スタンレー証券(0.81%)三菱UFJ信託銀行(1.36%)三菱UFJ国際投信(0.32%)三菱UFJ銀行(2.73%) |
07/06 | 2,460 | 2,503 | 2,460 | 2,501 | +1.75% | 14,600 | 233億2857万 | +1.75% |
07/05 | (IR情報)16:00 2021年11月期第2四半期決算短信〔日本基準〕(連結) |
07/05 | (IR情報)16:00 2021年11月期第2四半期累計期間の業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ |
07/05 | (IR情報)16:00 配当予想の修正に関するお知らせ |
07/05 | (5%ルール)三菱UFJモルガン・スタンレー証券(0.44%)三菱UFJ信託銀行(1.39%)三菱UFJ国際投信(0.31%)三菱UFJ銀行(2.73%) |
07/05 | (5%ルール)三菱UFJモルガン・スタンレー証券(2.49%)三菱UFJ信託銀行(1.34%)三菱UFJ国際投信(0.32%)三菱UFJ銀行(2.73%) |
07/05 | (5%ルール)三菱UFJモルガン・スタンレー証券(2.41%)三菱UFJ信託銀行(1.35%)三菱UFJ国際投信(0.31%)三菱UFJ銀行(2.73%) |
07/05 | 2,476 | 2,476 | 2,452 | 2,458 | -0.77% | 9,100 | 229億2748万 | +0.2% |
07/02 | 2,492 | 2,496 | 2,463 | 2,477 | +0.45% | 7,600 | 231億471万 | +1.18% |
07/01 | 2,457 | 2,484 | 2,449 | 2,466 | 0% | 20,700 | 230億210万 | +0.98% |
06/30 | 2,476 | 2,485 | 2,466 | 2,466 | -1% | 4,300 | 230億210万 | +1.4% |
06/29 | 2,500 | 2,500 | 2,466 | 2,491 | -0.36% | 8,300 | 232億3530万 | +2.89% |
06/28 | (5%ルール)シンフォニー・フィナンシャル・パートナーズ(シン…(18.81%) |
06/28 | 2,470 | 2,500 | 2,470 | 2,500 | +0.85% | 10,000 | 233億1925万 | +3.73% |
06/25 | 2,484 | 2,484 | 2,429 | 2,479 | -0.24% | 4,900 | 231億2336万 | +3.29% |
06/24 | 2,466 | 2,492 | 2,461 | 2,485 | +0.04% | 8,900 | 231億7933万 | +4.06% |
06/23 | 2,480 | 2,487 | 2,459 | 2,484 | +0.16% | 4,400 | 231億7000万 | +4.55% |
06/22 | 2,488 | 2,489 | 2,470 | 2,480 | +0.98% | 10,600 | 231億3269万 | +5.04% |
06/21 | (IR情報)15:00 臨時株主総会開催日等及び付議議案の決定に関するお知らせ |
06/21 | 2,447 | 2,468 | 2,413 | 2,456 | -0.32% | 20,700 | 229億883万 | +4.6% |
06/18 | 2,453 | 2,489 | 2,453 | 2,464 | -0.52% | 6,500 | 229億8345万 | +5.48% |
06/17 | 2,466 | 2,485 | 2,456 | 2,477 | +0.32% | 6,800 | 231億471万 | +6.63% |
06/16 | 2,466 | 2,486 | 2,445 | 2,469 | +0.12% | 13,400 | 230億3009万 | +6.93% |
06/15 | 2,470 | 2,483 | 2,459 | 2,466 | +0.12% | 8,700 | 230億210万 | +7.4% |
06/14 | 2,427 | 2,468 | 2,414 | 2,463 | +1.61% | 15,700 | 229億7412万 | +7.84% |
06/11 | 2,419 | 2,433 | 2,406 | 2,424 | +0.5% | 12,200 | 226億1034万 | +6.74% |
06/10 | 2,402 | 2,417 | 2,402 | 2,412 | -0.58% | 4,800 | 224億9841万 | +6.77% |
06/09 | 2,416 | 2,435 | 2,396 | 2,426 | -0.41% | 6,600 | 226億2900万 | +8.21% |
06/08 | 2,423 | 2,439 | 2,403 | 2,436 | +0.54% | 6,500 | 227億2227万 | +9.43% |
06/07 | 2,394 | 2,426 | 2,394 | 2,423 | +0.71% | 8,900 | 226億101万 | +9.74% |
06/04 | 2,450 | 2,450 | 2,398 | 2,406 | -1.92% | 10,600 | 224億4244万 | +9.81% |
06/03 | 2,369 | 2,460 | 2,369 | 2,453 | +2.59% | 22,700 | 228億8084万 | +12.83% |
06/02 | 2,350 | 2,391 | 2,344 | 2,391 | +1.14% | 13,400 | 223億253万 | +10.95% |
06/01 | 2,340 | 2,390 | 2,321 | 2,364 | +1.03% | 19,100 | 220億5068万 | +10.52% |
05/31 | 2,298 | 2,352 | 2,290 | 2,340 | +0.26% | 27,100 | 218億2681万 | +10.22% |
05/28 | 2,195 | 2,334 | 2,195 | 2,334 | +6.09% | 28,200 | 217億7085万 | +10.62% |
05/27 | 2,156 | 2,204 | 2,156 | 2,200 | -0.27% | 9,700 | 205億2094万 | +4.96% |
05/26 | 2,197 | 2,222 | 2,193 | 2,206 | -0.72% | 5,800 | 205億7690万 | +5.65% |
05/25 | 2,224 | 2,246 | 2,215 | 2,222 | -0.98% | 9,800 | 207億2614万 | +6.83% |
05/24 | 2,185 | 2,245 | 2,184 | 2,244 | +2.65% | 16,200 | 209億3135万 | +8.35% |
05/21 | 2,179 | 2,195 | 2,140 | 2,186 | +1.02% | 15,500 | 203億9035万 | +6.07% |
05/20 | (IR情報)15:00 (開示事項の経過報告)連結子会社の清算結了に関するお知らせ |
05/20 | 2,165 | 2,178 | 2,149 | 2,164 | +1.88% | 14,100 | 201億8514万 | +5.36% |
05/19 | 2,168 | 2,171 | 2,124 | 2,124 | -1.53% | 7,800 | 198億1203万 | +3.71% |
05/18 | 2,157 | 2,163 | 2,131 | 2,157 | +0.51% | 9,800 | 201億1984万 | +5.58% |
05/17 | 2,144 | 2,146 | 2,125 | 2,146 | +0.09% | 10,300 | 200億1724万 | +5.4% |
05/14 | 2,140 | 2,183 | 2,140 | 2,144 | +0.7% | 8,000 | 199億9858万 | +5.72% |
05/13 | 2,141 | 2,157 | 2,127 | 2,129 | -0.75% | 11,000 | 198億5867万 | +5.29% |
05/12 | 2,157 | 2,173 | 2,139 | 2,145 | -0.56% | 10,000 | 200億791万 | +6.29% |
05/11 | (IR情報)15:00 (開示事項の変更)臨時株主総会招集のための基準日設定に関するお知らせ |
05/11 | (IR情報)15:00 (開示事項の変更)株式会社マルカとフルサト工業株式会社との共同持株会社設立(株式移転)による経営統合に関するお知らせ |
05/11 | 2,145 | 2,176 | 2,136 | 2,157 | +0.33% | 11,600 | 201億1984万 | +7.15% |
05/10 | 2,064 | 2,192 | 2,064 | 2,150 | +1.7% | 48,300 | 200億5455万 | +7.13% |
05/07 | (IR情報)15:00 株式会社マルカとフルサト工業株式会社との共同持株会社設立(株式移転)による経営統合に関するお知らせ |
05/07 | (IR情報)15:00 臨時株主総会招集のための基準日設定に関するお知らせ |
05/07 | 2,029 | 2,135 | 2,004 | 2,114 | +5.75% | 21,000 | 197億1875万 | +5.49% |
05/06 | 2,006 | 2,025 | 1,999 | 1,999 | -0.35% | 7,800 | 186億4607万 | -0.15% |
04/30 | 2,017 | 2,040 | 1,998 | 2,006 | +0.45% | 8,600 | 187億1136万 | +0.2% |