7594 マルカ

7594
2021/09/28
時価
289億円
PER 予
28.79倍
2010年以降
4.23-34.36倍
(2010-2020年)
PBR
1.13倍
2010年以降
0.35-1.06倍
(2010-2020年)
配当 予
1.29%
ROE 予
3.92%
ROA 予
2.12%
資料
Link
CSV,JSON

PER

2010年11月30日
26.88倍
2011年11月30日
9.34倍
2012年11月30日
6.48倍
2013年11月29日
8.81倍
2014年11月28日
7.54倍
2015年11月30日
9.72倍
2016年11月30日
13.34倍
2017年11月30日
14.96倍
2018年11月30日
9.86倍
2019年11月29日
7.25倍
2020年11月30日
18.55倍

2021/04/30~2021/09/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/282,9923,1002,9803,100+3.37%17,900289億1587万+10.32%28.791.13
09/273,0153,0502,9982,999-2.31%9,700279億7377万+7.53%27.851.09
09/242,9333,0702,9233,070+4.78%19,700286億3603万+10.75%28.511.12
09/222,9192,9502,8812,930+0.38%15,500273億3016万+6.47%27.211.07
09/213,0003,0002,9142,919-4.92%12,100272億2755万+6.73%27.111.06
09/173,0353,0703,0153,070+1.15%15,000286億3603万+12.91%28.511.12
09/163,0253,0602,9883,035+0.33%13,900283億956万+12.53%28.181.11
09/153,0003,0252,9783,025-1.47%14,700282億1629万+13.04%28.091.1
09/142,9413,0702,9413,070+2.64%14,800286億3603万+15.59%28.511.12
09/132,9012,9912,9012,991+1.36%11,500278億9915万+13.6%27.771.09
09/102,8022,9512,8022,951+5.32%18,800275億2604万+12.89%27.41.07
09/092,7522,8022,7522,802+1.45%11,900261億3621万+7.89%26.021.02
09/082,7202,7622,7192,762+1.47%15,100257億6310万+6.76%25.651.01
09/072,6172,7222,6172,722+2.99%19,700253億8999万+5.54%25.280.99
09/062,6212,6432,6212,6430%6,400246億5311万+2.64%24.540.96
09/032,5402,6432,5402,643+2.09%12,200246億5311万+2.8%24.540.96
09/022,6562,6642,5892,589-2.82%6,500241億4941万+0.82%24.040.94
09/012,6842,6842,6592,664+0.26%3,300248億4899万+3.78%24.740.97
08/312,6352,6802,6332,657+1.45%6,300247億8369万+3.63%24.670.97
08/302,6242,6392,5922,619+0.73%8,700244億2924万+2.3%24.320.95
08/272,6232,6242,5892,600+0.27%7,400242億5202万+1.64%24.140.95
08/262,6092,6092,5832,5930%2,200241億8672万+1.53%24.080.94
08/252,5952,6022,5842,593-0.08%2,900241億8672万+1.65%24.080.94
08/242,6032,6152,5802,595-0.31%6,700242億538万+1.8%24.10.95
08/232,5852,6112,5852,603+0.74%5,000242億8000万+2.12%24.170.95
08/202,6302,6302,5742,584+0.16%8,100241億277万+1.41%23.990.94
08/192,5542,5952,5542,580+1.02%7,200240億6546万+1.18%23.960.94
08/182,5852,5852,5282,554+1.35%4,800238億2294万+0.24%23.720.93
08/172,5042,5362,5042,520+0.2%3,200235億580万-0.9%23.40.92
08/162,5372,5372,4622,515-0.32%13,500234億5916万-0.95%23.350.92
08/132,5262,5262,5132,523+0.4%1,300235億3378万-0.55%23.430.92
08/122,5072,5132,4992,513+0.24%3,700234億4051万-0.91%23.340.92
08/112,5102,5102,4792,507-0.12%6,200233億8454万-1.07%23.280.91
08/102,5292,5312,5002,510-0.4%5,500234億1252万-0.87%23.310.91
08/062,5202,5202,5122,5200%1,600235億580万-0.43%23.40.92
08/052,5462,5462,5182,520-1.02%2,700235億580万-0.32%23.40.92
08/042,5592,5752,5302,546-0.51%5,100237億4832万+0.75%23.640.93
08/032,6302,6332,5552,559-2.55%10,800238億6958万+1.35%23.760.93
08/022,5622,6322,5622,626+2.94%14,900244億9454万+4.12%24.380.96
07/302,5752,5792,5362,551-0.12%6,600237億9496万+1.35%23.690.93
07/292,5662,6012,5542,554-0.58%40,100238億2294万+1.59%23.720.93
07/282,5822,5832,5692,569-0.5%5,400239億6286万+2.31%23.860.94
07/272,5812,5892,5662,582+0.35%7,000240億8412万+3.03%23.980.94
07/262,5622,5772,5532,573+0.55%9,600240億17万+2.84%23.890.94
07/212,5742,5742,5242,559+2.48%12,400238億6958万+2.44%23.760.93
07/202,5312,5312,4902,497-1.34%10,900232億9126万+0.12%23.190.91
07/192,4992,5442,4992,531-0.55%8,800236億840万+1.52%23.50.92
07/162,5852,5852,5452,545-1.43%5,800237億3899万+2.21%23.630.93
07/152,6182,6182,5762,582+0.08%9,500240億8412万+3.86%23.980.94
07/142,5642,6172,5452,580-2.46%28,000240億6546万+4.07%23.960.94
07/132,5112,6452,5082,645+5.38%31,900246億7176万+6.96%24.560.96
07/122,4502,5172,4502,510+3.42%17,600234億1252万+1.87%23.310.91
07/092,4082,4382,3912,4270%15,300226億3832万-1.38%22.540.88
07/082,4472,4602,4122,427-1.38%15,100226億3832万-1.34%22.540.88
07/072,4992,4992,4612,461-1.6%13,800229億5546万0%22.850.9
07/062,4602,5032,4602,501+1.75%14,600233億2857万+1.75%23.220.91
07/052,4762,4762,4522,458-0.77%9,100229億2748万+0.2%22.820.9
07/022,4922,4962,4632,477+0.45%7,600231億471万+1.18%230.9
07/012,4572,4842,4492,4660%20,700230億210万+0.98%22.90.9
06/302,4762,4852,4662,466-1%4,300230億210万+1.4%22.90.9
06/292,5002,5002,4662,491-0.36%8,300232億3530万+2.89%23.130.91
06/282,4702,5002,4702,500+0.85%10,000233億1925万+3.73%23.210.91
06/252,4842,4842,4292,479-0.24%4,900231億2336万+3.29%23.020.9
06/242,4662,4922,4612,485+0.04%8,900231億7933万+4.06%23.080.91
06/232,4802,4872,4592,484+0.16%4,400231億7000万+4.55%23.070.9
06/222,4882,4892,4702,480+0.98%10,600231億3269万+5.04%23.030.9
06/212,4472,4682,4132,456-0.32%20,700229億883万+4.6%22.810.89
06/182,4532,4892,4532,464-0.52%6,500229億8345万+5.48%22.880.9
06/172,4662,4852,4562,477+0.32%6,800231億471万+6.63%230.9
06/162,4662,4862,4452,469+0.12%13,400230億3009万+6.93%22.930.9
06/152,4702,4832,4592,466+0.12%8,700230億210万+7.4%22.90.9
06/142,4272,4682,4142,463+1.61%15,700229億7412万+7.84%22.870.9
06/112,4192,4332,4062,424+0.5%12,200226億1034万+6.74%22.510.88
06/102,4022,4172,4022,412-0.58%4,800224億9841万+6.77%22.40.88
06/092,4162,4352,3962,426-0.41%6,600226億2900万+8.21%22.530.88
06/082,4232,4392,4032,436+0.54%6,500227億2227万+9.43%22.620.89
06/072,3942,4262,3942,423+0.71%8,900226億101万+9.74%22.50.88
06/042,4502,4502,3982,406-1.92%10,600224億4244万+9.81%22.340.88
06/032,3692,4602,3692,453+2.59%22,700228億8084万+12.83%22.780.89
06/022,3502,3912,3442,391+1.14%13,400223億253万+10.95%22.20.87
06/012,3402,3902,3212,364+1.03%19,100220億5068万+10.52%21.950.86
05/312,2982,3522,2902,340+0.26%27,100218億2681万+10.22%21.730.85
05/282,1952,3342,1952,334+6.09%28,200217億7085万+10.62%21.670.85
05/272,1562,2042,1562,200-0.27%9,700205億2094万+4.96%20.430.8
05/262,1972,2222,1932,206-0.72%5,800205億7690万+5.65%20.480.8
05/252,2242,2462,2152,222-0.98%9,800207億2614万+6.83%20.630.81
05/242,1852,2452,1842,244+2.65%16,200209億3135万+8.35%20.840.82
05/212,1792,1952,1402,186+1.02%15,500203億9035万+6.07%20.30.8
05/202,1652,1782,1492,164+1.88%14,100201億8514万+5.36%20.090.79
05/192,1682,1712,1242,124-1.53%7,800198億1203万+3.71%19.720.77
05/182,1572,1632,1312,157+0.51%9,800201億1984万+5.58%20.030.79
05/172,1442,1462,1252,146+0.09%10,300200億1724万+5.4%19.930.78
05/142,1402,1832,1402,144+0.7%8,000199億9858万+5.72%19.910.78
05/132,1412,1572,1272,129-0.75%11,000198億5867万+5.29%19.770.78
05/122,1572,1732,1392,145-0.56%10,000200億791万+6.29%19.920.78
05/112,1452,1762,1362,157+0.33%11,600201億1984万+7.15%20.030.79
05/102,0642,1922,0642,150+1.7%48,300200億5455万+7.13%19.960.78
05/072,0292,1352,0042,114+5.75%21,000197億1875万+5.49%19.630.77
05/062,0062,0251,9991,999-0.35%7,800186億4607万-0.15%18.560.73
04/302,0172,0401,9982,006+0.45%8,600187億1136万+0.2%18.630.73

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
11月期
730
4/21

4/7
516
2/10
50,100
2/10
34.3724.290.580.41--26.88倍
11/30
2011年
11月期
742
11/21
460
3/15
87,700
11/18
10.196.320.570.3569億2115万42億9074万9.34倍
11/30
2012年
11月期
1,027
6/21
620
12/7
198,600
4/5
7.014.230.710.4395億7954万57億8317万6.48倍
11/30
2013年
11月期
1,580
11/21
938
12/3
132,300
4/4
9.825.830.930.55147億3776万87億4938万8.81倍
11/29
2014年
11月期
1,497
9/29
1,132
2/4
100,000
11/26
8.416.360.80.61139億6356万105億5895万7.54倍
11/28
2015年
11月期
2,181
8/18
1,340
12/17
162,200
1/14
11.166.861.050.64203億4371万124億9911万9.72倍
11/30
2016年
11月期
1,923
12/2
991
7/7
113,600
11/28
18.159.350.920.47179億3716万92億4375万13.34倍
11/30
2017年
11月期
2,285
11/9
1,415
12/1
136,300
11/27
15.839.811.010.63213億1379万131億9869万14.96倍
11/30
2018年
11月期
2,568
1/30
1,762
7/12
228,000
1/16
11.287.741.060.73239億5353万164億3540万9.86倍
11/30
2019年
11月期
2,559
11/25
1,728
12/25
153,000
11/27
8.025.420.960.65238億6958万161億1826万7.25倍
11/29
2020年
11月期
2,409
12/17
1,453
3/13
128,400
11/26
22.5613.610.890.54224億7042万135億5314万18.55倍
11/30