PER

2021/01/06～2021/06/03

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/032,3692,4602,3692,453+2.59%22,700228億8084万+12.83%22.780.89
06/022,3502,3912,3442,391+1.14%13,400223億253万+10.95%22.20.87
06/012,3402,3902,3212,364+1.03%19,100220億5068万+10.52%21.950.86
05/312,2982,3522,2902,340+0.26%27,100218億2681万+10.22%21.730.85
05/282,1952,3342,1952,334+6.09%28,200217億7085万+10.62%21.670.85
05/272,1562,2042,1562,200-0.27%9,700205億2094万+4.96%20.430.8
05/262,1972,2222,1932,206-0.72%5,800205億7690万+5.65%20.480.8
05/252,2242,2462,2152,222-0.98%9,800207億2614万+6.83%20.630.81
05/242,1852,2452,1842,244+2.65%16,200209億3135万+8.35%20.840.82
05/212,1792,1952,1402,186+1.02%15,500203億9035万+6.07%20.30.8
05/202,1652,1782,1492,164+1.88%14,100201億8514万+5.36%20.090.79
05/192,1682,1712,1242,124-1.53%7,800198億1203万+3.71%19.720.77
05/182,1572,1632,1312,157+0.51%9,800201億1984万+5.58%20.030.79
05/172,1442,1462,1252,146+0.09%10,300200億1724万+5.4%19.930.78
05/142,1402,1832,1402,144+0.7%8,000199億9858万+5.72%19.910.78
05/132,1412,1572,1272,129-0.75%11,000198億5867万+5.29%19.770.78
05/122,1572,1732,1392,145-0.56%10,000200億791万+6.29%19.920.78
05/112,1452,1762,1362,157+0.33%11,600201億1984万+7.15%20.030.79
05/102,0642,1922,0642,150+1.7%48,300200億5455万+7.13%19.960.78
05/072,0292,1352,0042,114+5.75%21,000197億1875万+5.49%19.630.77
05/062,0062,0251,9991,999-0.35%7,800186億4607万-0.15%18.560.73
04/302,0172,0401,9982,006+0.45%8,600187億1136万+0.2%18.630.73
04/281,9982,0101,9881,997+0.4%18,300186億2741万-0.25%18.540.73
04/271,9841,9951,9701,989+0.25%6,100185億5279万-0.6%18.470.72
04/261,9752,0031,9651,984+0.46%9,400185億615万-1%18.420.72
04/231,9921,9921,9751,975-0.7%4,400184億2220万-1.64%18.340.72
04/222,0142,0141,9811,989+0.45%4,500185億5279万-1.24%18.470.72
04/211,9861,9951,9711,980-1%12,500184億6884万-1.88%18.390.72
04/202,0232,0231,9882,000+0.15%7,200186億5540万-1.09%18.570.73
04/191,9951,9981,9841,997+0.25%8,000186億2741万-1.33%18.540.73
04/162,0012,0011,9881,992-1.09%4,200185億8077万-1.78%18.50.73
04/152,0172,0282,0052,014+0.55%6,600187億8598万-0.89%18.70.73
04/142,0312,0311,9902,003+0.5%3,400186億8338万-1.62%18.60.73
04/131,9912,0401,9911,993-0.45%11,600185億9010万-2.3%18.510.73
04/122,0262,0261,9962,002-0.69%3,900186億7405万-2.15%18.590.73
04/092,0122,0341,9772,016+1.46%10,300188億464万-1.61%18.720.73
04/081,9802,0021,9511,987+0.15%40,100185億3413万-3.03%18.450.72
04/071,9601,9941,9601,984+1.22%71,800185億615万-3.22%18.420.72
04/061,9922,0021,9601,960-2%17,600182億8229万-4.48%18.20.71
04/052,0302,0351,9902,000-0.6%7,300186億5540万-2.63%18.570.73
04/022,0632,0632,0032,012-0.05%3,400187億6733万-2.14%18.680.73
04/012,0672,0672,0002,013-0.2%7,300187億7666万-2%18.690.73
03/312,0482,0582,0172,017-3.17%11,200188億1397万-1.8%18.730.73
03/302,0232,0832,0232,083+1.61%11,900194億2959万+1.51%19.340.76
03/292,0012,0532,0012,050+2.6%21,700191億2178万0%19.040.75
03/262,0062,0331,9821,998-0.45%13,300186億3674万-2.39%18.550.73
03/251,9992,0631,9802,007+1.16%11,800187億2069万-1.95%18.640.73
03/242,0502,0541,9781,984-3.41%12,600185億615万-3.13%18.420.72
03/232,1152,1152,0542,054-2.24%5,800191億5909万+0.24%19.070.75
03/222,1292,1302,0872,101-0.76%14,100195億9749万+2.64%19.510.77
03/192,0792,1172,0492,117+1.83%13,600197億4674万+3.57%19.660.77
03/182,0782,0792,0392,079+0.14%12,400193億9228万+1.86%19.310.76
03/172,0602,0762,0552,076+0.53%8,400193億6430万+1.86%19.280.76
03/162,0872,0952,0492,065-1.29%11,200192億6170万+1.47%19.180.75
03/152,0902,1152,0482,092+0.1%10,500195億1354万+3.1%19.430.76
03/122,0962,1052,0832,090-0.9%9,200194億9489万+3.36%19.410.76
03/112,1132,1162,0632,109-0.19%8,300196億7211万+4.67%19.580.77
03/102,1002,1272,0642,113-0.98%11,800197億943万+5.23%19.620.77
03/092,0792,1352,0592,134+2.74%16,700199億531万+6.7%19.820.78
03/082,0362,0772,0222,077+2.52%16,900193億7363万+4.32%19.290.76
03/052,0132,0261,9782,026+0.65%11,500188億9792万+2.01%18.810.74
03/042,0482,0481,9852,013-0.79%7,200187億7666万+1.62%18.690.73
03/031,9852,0291,9852,029+0.79%4,900189億2590万+2.63%18.840.74
03/022,0392,0501,9912,013-1.18%9,800187億7666万+2.03%18.690.73
03/011,9992,0371,9992,037+3.19%12,800190億52万+3.51%18.920.74
02/261,9711,9861,9701,974-1.4%7,100184億1287万+0.51%18.330.73
02/251,9832,0121,9822,002+0.96%4,400186億7405万+2.09%18.590.74
02/241,9932,0091,9801,983-1.69%6,500184億9682万+1.28%18.410.74
02/222,0172,0171,9952,017+1.1%3,700188億1397万+3.17%18.730.75
02/191,9682,0101,9671,995-0.25%11,700186億876万+1.94%18.530.74
02/182,0012,0141,9902,000-0.5%5,900186億5540万+2.04%18.570.74
02/171,9962,0261,9962,0100%4,400187億4867万+2.45%18.660.75
02/162,0202,0211,9902,010-0.5%9,000187億4867万+2.34%18.660.75
02/152,0142,0402,0072,020+0.3%5,400188億4195万+2.85%18.760.75
02/122,0432,0432,0142,014-1.37%5,600187億8598万+2.6%18.70.75
02/102,0132,0492,0012,042+1.19%12,100190億4716万+4.24%18.960.76
02/091,9552,0191,9552,018+1.87%13,700188億2329万+3.28%18.740.75
02/081,9152,0161,9151,981+3.34%26,600184億7817万+1.59%18.40.74
02/051,9161,9341,9091,917-0.1%8,000178億8120万-1.74%17.80.71
02/041,9371,9371,9181,919-0.57%7,000178億9985万-1.79%17.820.71
02/031,9271,9451,9271,930+0.05%9,800180億246万-1.23%17.920.72
02/021,9331,9521,9141,929+1.05%10,800179億9313万-1.33%17.910.72
02/011,9011,9171,9011,909-0.42%8,500178億657万-2.4%17.730.71
01/291,9331,9341,9061,917-0.83%17,100178億8120万-2.09%17.80.71
01/281,9231,9411,9041,933+0.52%14,600180億3044万-1.38%17.950.72
01/271,9141,9291,9121,923+0.42%6,000179億3716万-1.99%17.860.71
01/261,9221,9221,9061,915+0.26%7,400178億6254万-2.49%17.780.71
01/251,9021,9201,9001,910+0.42%7,300178億1590万-2.85%17.740.71
01/221,9301,9301,9001,902-0.89%10,500177億4128万-3.4%17.660.71
01/211,9201,9301,8971,919-0.05%14,600178億9985万-2.79%17.820.71
01/201,9001,9201,8941,920+0.58%16,200179億918万-2.88%17.830.71
01/191,9341,9381,8801,909-0.99%42,200178億657万-3.54%17.730.71
01/181,8561,9331,8561,928-6.23%52,000179億8380万-2.58%17.90.72
01/152,0662,0662,0322,056-0.29%16,100191億7775万+3.84%19.090.76
01/142,0592,0732,0362,062+0.29%12,100192億3371万+4.25%19.150.77
01/132,0512,0562,0342,056+0.34%8,700191億7775万+4.21%19.090.76
01/122,0182,0511,9932,049+1.54%18,000191億1245万+4.01%19.030.76
01/081,9812,0211,9772,018+0.9%12,600188億2329万+2.59%18.740.75
01/071,9162,0131,9162,000+4.38%24,600186億5540万+1.83%18.570.74
01/061,9031,9231,9031,916-0.16%4,800178億7187万-2.39%17.790.71