PER

2021/03/03～2021/07/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/282,5822,5832,5692,569-0.5%5,400239億6286万+2.31%23.860.94
07/272,5812,5892,5662,582+0.35%7,000240億8412万+3.03%23.980.94
07/262,5622,5772,5532,573+0.55%9,600240億17万+2.84%23.890.94
07/212,5742,5742,5242,559+2.48%12,400238億6958万+2.44%23.760.93
07/202,5312,5312,4902,497-1.34%10,900232億9126万+0.12%23.190.91
07/192,4992,5442,4992,531-0.55%8,800236億840万+1.52%23.50.92
07/162,5852,5852,5452,545-1.43%5,800237億3899万+2.21%23.630.93
07/152,6182,6182,5762,582+0.08%9,500240億8412万+3.86%23.980.94
07/142,5642,6172,5452,580-2.46%28,000240億6546万+4.07%23.960.94
07/132,5112,6452,5082,645+5.38%31,900246億7176万+6.96%24.560.96
07/122,4502,5172,4502,510+3.42%17,600234億1252万+1.87%23.310.91
07/092,4082,4382,3912,4270%15,300226億3832万-1.38%22.540.88
07/082,4472,4602,4122,427-1.38%15,100226億3832万-1.34%22.540.88
07/072,4992,4992,4612,461-1.6%13,800229億5546万0%22.850.9
07/062,4602,5032,4602,501+1.75%14,600233億2857万+1.75%23.220.91
07/052,4762,4762,4522,458-0.77%9,100229億2748万+0.2%22.820.9
07/022,4922,4962,4632,477+0.45%7,600231億471万+1.18%230.9
07/012,4572,4842,4492,4660%20,700230億210万+0.98%22.90.9
06/302,4762,4852,4662,466-1%4,300230億210万+1.4%22.90.9
06/292,5002,5002,4662,491-0.36%8,300232億3530万+2.89%23.130.91
06/282,4702,5002,4702,500+0.85%10,000233億1925万+3.73%23.210.91
06/252,4842,4842,4292,479-0.24%4,900231億2336万+3.29%23.020.9
06/242,4662,4922,4612,485+0.04%8,900231億7933万+4.06%23.080.91
06/232,4802,4872,4592,484+0.16%4,400231億7000万+4.55%23.070.9
06/222,4882,4892,4702,480+0.98%10,600231億3269万+5.04%23.030.9
06/212,4472,4682,4132,456-0.32%20,700229億883万+4.6%22.810.89
06/182,4532,4892,4532,464-0.52%6,500229億8345万+5.48%22.880.9
06/172,4662,4852,4562,477+0.32%6,800231億471万+6.63%230.9
06/162,4662,4862,4452,469+0.12%13,400230億3009万+6.93%22.930.9
06/152,4702,4832,4592,466+0.12%8,700230億210万+7.4%22.90.9
06/142,4272,4682,4142,463+1.61%15,700229億7412万+7.84%22.870.9
06/112,4192,4332,4062,424+0.5%12,200226億1034万+6.74%22.510.88
06/102,4022,4172,4022,412-0.58%4,800224億9841万+6.77%22.40.88
06/092,4162,4352,3962,426-0.41%6,600226億2900万+8.21%22.530.88
06/082,4232,4392,4032,436+0.54%6,500227億2227万+9.43%22.620.89
06/072,3942,4262,3942,423+0.71%8,900226億101万+9.74%22.50.88
06/042,4502,4502,3982,406-1.92%10,600224億4244万+9.81%22.340.88
06/032,3692,4602,3692,453+2.59%22,700228億8084万+12.83%22.780.89
06/022,3502,3912,3442,391+1.14%13,400223億253万+10.95%22.20.87
06/012,3402,3902,3212,364+1.03%19,100220億5068万+10.52%21.950.86
05/312,2982,3522,2902,340+0.26%27,100218億2681万+10.22%21.730.85
05/282,1952,3342,1952,334+6.09%28,200217億7085万+10.62%21.670.85
05/272,1562,2042,1562,200-0.27%9,700205億2094万+4.96%20.430.8
05/262,1972,2222,1932,206-0.72%5,800205億7690万+5.65%20.480.8
05/252,2242,2462,2152,222-0.98%9,800207億2614万+6.83%20.630.81
05/242,1852,2452,1842,244+2.65%16,200209億3135万+8.35%20.840.82
05/212,1792,1952,1402,186+1.02%15,500203億9035万+6.07%20.30.8
05/202,1652,1782,1492,164+1.88%14,100201億8514万+5.36%20.090.79
05/192,1682,1712,1242,124-1.53%7,800198億1203万+3.71%19.720.77
05/182,1572,1632,1312,157+0.51%9,800201億1984万+5.58%20.030.79
05/172,1442,1462,1252,146+0.09%10,300200億1724万+5.4%19.930.78
05/142,1402,1832,1402,144+0.7%8,000199億9858万+5.72%19.910.78
05/132,1412,1572,1272,129-0.75%11,000198億5867万+5.29%19.770.78
05/122,1572,1732,1392,145-0.56%10,000200億791万+6.29%19.920.78
05/112,1452,1762,1362,157+0.33%11,600201億1984万+7.15%20.030.79
05/102,0642,1922,0642,150+1.7%48,300200億5455万+7.13%19.960.78
05/072,0292,1352,0042,114+5.75%21,000197億1875万+5.49%19.630.77
05/062,0062,0251,9991,999-0.35%7,800186億4607万-0.15%18.560.73
04/302,0172,0401,9982,006+0.45%8,600187億1136万+0.2%18.630.73
04/281,9982,0101,9881,997+0.4%18,300186億2741万-0.25%18.540.73
04/271,9841,9951,9701,989+0.25%6,100185億5279万-0.6%18.470.72
04/261,9752,0031,9651,984+0.46%9,400185億615万-1%18.420.72
04/231,9921,9921,9751,975-0.7%4,400184億2220万-1.64%18.340.72
04/222,0142,0141,9811,989+0.45%4,500185億5279万-1.24%18.470.72
04/211,9861,9951,9711,980-1%12,500184億6884万-1.88%18.390.72
04/202,0232,0231,9882,000+0.15%7,200186億5540万-1.09%18.570.73
04/191,9951,9981,9841,997+0.25%8,000186億2741万-1.33%18.540.73
04/162,0012,0011,9881,992-1.09%4,200185億8077万-1.78%18.50.73
04/152,0172,0282,0052,014+0.55%6,600187億8598万-0.89%18.70.73
04/142,0312,0311,9902,003+0.5%3,400186億8338万-1.62%18.60.73
04/131,9912,0401,9911,993-0.45%11,600185億9010万-2.3%18.510.73
04/122,0262,0261,9962,002-0.69%3,900186億7405万-2.15%18.590.73
04/092,0122,0341,9772,016+1.46%10,300188億464万-1.61%18.720.73
04/081,9802,0021,9511,987+0.15%40,100185億3413万-3.03%18.450.72
04/071,9601,9941,9601,984+1.22%71,800185億615万-3.22%18.420.72
04/061,9922,0021,9601,960-2%17,600182億8229万-4.48%18.20.71
04/052,0302,0351,9902,000-0.6%7,300186億5540万-2.63%18.570.73
04/022,0632,0632,0032,012-0.05%3,400187億6733万-2.14%18.680.73
04/012,0672,0672,0002,013-0.2%7,300187億7666万-2%18.690.73
03/312,0482,0582,0172,017-3.17%11,200188億1397万-1.8%18.730.73
03/302,0232,0832,0232,083+1.61%11,900194億2959万+1.51%19.340.76
03/292,0012,0532,0012,050+2.6%21,700191億2178万0%19.040.75
03/262,0062,0331,9821,998-0.45%13,300186億3674万-2.39%18.550.73
03/251,9992,0631,9802,007+1.16%11,800187億2069万-1.95%18.640.73
03/242,0502,0541,9781,984-3.41%12,600185億615万-3.13%18.420.72
03/232,1152,1152,0542,054-2.24%5,800191億5909万+0.24%19.070.75
03/222,1292,1302,0872,101-0.76%14,100195億9749万+2.64%19.510.77
03/192,0792,1172,0492,117+1.83%13,600197億4674万+3.57%19.660.77
03/182,0782,0792,0392,079+0.14%12,400193億9228万+1.86%19.310.76
03/172,0602,0762,0552,076+0.53%8,400193億6430万+1.86%19.280.76
03/162,0872,0952,0492,065-1.29%11,200192億6170万+1.47%19.180.75
03/152,0902,1152,0482,092+0.1%10,500195億1354万+3.1%19.430.76
03/122,0962,1052,0832,090-0.9%9,200194億9489万+3.36%19.410.76
03/112,1132,1162,0632,109-0.19%8,300196億7211万+4.67%19.580.77
03/102,1002,1272,0642,113-0.98%11,800197億943万+5.23%19.620.77
03/092,0792,1352,0592,134+2.74%16,700199億531万+6.7%19.820.78
03/082,0362,0772,0222,077+2.52%16,900193億7363万+4.32%19.290.76
03/052,0132,0261,9782,026+0.65%11,500188億9792万+2.01%18.810.74
03/042,0482,0481,9852,013-0.79%7,200187億7666万+1.62%18.690.73
03/031,9852,0291,9852,029+0.79%4,900189億2590万+2.63%18.840.74