2022 |
03/28 | (IR情報)15:00 当社株式の上場廃止のお知らせ |
03/28 | 2,557 | 2,557 | 2,557 | 2,557 | -0.04% | 400 | 11億4516万 | -0.08% |
03/23 | 2,558 | 2,558 | 2,558 | 2,558 | 0% | 100 | 11億4561万 | -0.04% |
03/22 | 2,558 | 2,558 | 2,558 | 2,558 | -0.43% | 100 | 11億4561万 | -0.04% |
03/18 | 2,569 | 2,569 | 2,569 | 2,569 | +0.43% | 100 | 11億5054万 | +0.39% |
03/16 | 2,558 | 2,558 | 2,558 | 2,558 | 0% | 200 | 11億4561万 | 0% |
03/15 | 2,558 | 2,558 | 2,547 | 2,558 | -0.08% | 1,200 | 11億4561万 | 0% |
03/14 | 2,558 | 2,560 | 2,558 | 2,560 | +0.08% | 200 | 11億4651万 | +0.08% |
03/09 | 2,558 | 2,558 | 2,558 | 2,558 | +0.04% | 100 | 11億4561万 | +0.04% |
03/03 | 2,557 | 2,557 | 2,557 | 2,557 | -0.04% | 1,000 | 11億4516万 | 0% |
02/28 | 2,558 | 2,558 | 2,558 | 2,558 | 0% | 100 | 11億4561万 | +0.04% |
02/25 | 2,558 | 2,558 | 2,558 | 2,558 | 0% | 200 | 11億4561万 | +0.04% |
02/24 | 2,558 | 2,558 | 2,558 | 2,558 | 0% | 1,000 | 11億4561万 | +0.04% |
02/22 | (IR情報)15:00 株式併合、単元株式数の定めの廃止、定款の一部変更及び資本金の額の減少に係る承認決議に関するお知らせ |
02/21 | 2,558 | 2,558 | 2,558 | 2,558 | -0.08% | 100 | 11億4561万 | +0.08% |
02/18 | 2,560 | 2,560 | 2,560 | 2,560 | +0.12% | 100 | 11億4651万 | +0.2% |
02/17 | 2,557 | 2,557 | 2,557 | 2,557 | -0.04% | 100 | 11億4516万 | +0.08% |
02/15 | 2,558 | 2,558 | 2,558 | 2,558 | -0.04% | 100 | 11億4561万 | +0.12% |
02/14 | 2,559 | 2,559 | 2,559 | 2,559 | +0.08% | 100 | 11億4606万 | +0.12% |
02/10 | 2,560 | 2,561 | 2,557 | 2,557 | 0% | 700 | 11億4516万 | 0% |
02/09 | 2,558 | 2,558 | 2,557 | 2,557 | -0.12% | 200 | 11億4516万 | 0% |
02/07 | (IR情報)13:00 2022年3月期第3四半期決算短信〔日本基準〕(非連結) |
02/07 | (IR情報)13:00 特別利益及び特別損失の計上に関するお知らせ |
02/07 | 2,557 | 2,572 | 2,557 | 2,560 | +0.08% | 600 | 11億4651万 | +0.12% |
01/26 | 2,558 | 2,558 | 2,558 | 2,558 | +0.12% | 100 | 11億4561万 | 0% |
01/25 | 2,555 | 2,555 | 2,555 | 2,555 | -1.01% | 700 | 11億4427万 | -0.12% |
01/24 | (IR情報)13:00 株式併合、単元株式数の定めの廃止、定款の一部変更及び資本金の額の減少に関するお知らせ |
01/24 | (IR情報)13:00 自己株式の消却に関するお知らせ |
01/24 | 2,556 | 2,610 | 2,555 | 2,581 | +0.98% | 1,800 | 11億5591万 | +0.86% |
01/21 | 2,556 | 2,556 | 2,556 | 2,556 | -0.04% | 800 | 11億4471万 | -0.16% |
01/19 | 2,557 | 2,557 | 2,557 | 2,557 | 0% | 600 | 11億4516万 | -0.2% |
01/12 | 2,557 | 2,557 | 2,557 | 2,557 | +0.08% | 200 | 11億4516万 | -0.23% |
01/07 | 2,555 | 2,555 | 2,555 | 2,555 | 0% | 200 | 11億4427万 | -0.35% |
01/06 | 2,551 | 2,555 | 2,551 | 2,555 | +0.04% | 5,100 | 11億4427万 | -0.43% |
01/05 | 2,554 | 2,554 | 2,554 | 2,554 | +0.16% | 500 | 11億4382万 | -0.58% |
01/04 | 2,550 | 2,550 | 2,550 | 2,550 | +0.12% | 100 | 11億4203万 | -0.86% |
2021 |
12/30 | 2,549 | 2,549 | 2,547 | 2,547 | -0.08% | 1,900 | 11億4068万 | -1.13% |
12/29 | 2,550 | 2,550 | 2,548 | 2,549 | -0.23% | 1,600 | 11億4158万 | -1.12% |
12/28 | (5%ルール)おがの(57.76%)小彼かほり(9.4%)政木喜仁(9.42%)政木みどり(9.41%) |
12/28 | (5%ルール)東京貴宝取引先持株会理事長近藤誠(0%) |
12/28 | 2,551 | 2,555 | 2,550 | 2,555 | 0% | 2,000 | 11億4427万 | -0.97% |
12/27 | 2,555 | 2,555 | 2,550 | 2,555 | 0% | 1,400 | 11億4427万 | -1.01% |
12/24 | 2,549 | 2,555 | 2,545 | 2,555 | 0% | 900 | 11億4427万 | -1.05% |
12/23 | (IR情報)11:30 臨時株主総会招集のための基準日設定に関するお知らせ |
12/23 | (IR情報)10:05 株式会社おがのによる当社株式に対する公開買付けの結果並びに親会社、親会社以外の支配株主及び主要株主である筆頭株主の異動に関するお知らせ |
12/23 | 2,529 | 2,555 | 2,500 | 2,555 | +1.03% | 2,200 | 11億4427万 | -1.12% |
12/22 | 2,533 | 2,533 | 2,517 | 2,529 | -0.12% | 1,300 | 11億3262万 | -2.2% |
12/21 | 2,540 | 2,540 | 2,532 | 2,532 | -1.25% | 500 | 11億3397万 | -2.24% |
12/20 | 2,567 | 2,567 | 2,564 | 2,564 | -0.08% | 4,700 | 11億4830万 | -1.12% |
12/17 | 2,566 | 2,566 | 2,566 | 2,566 | -0.5% | 1,100 | 11億4919万 | -0.7% |
12/15 | 2,579 | 2,579 | 2,579 | 2,579 | 0% | 100 | 11億5502万 | +0.78% |
12/14 | (5%ルール)東京貴宝取引先持株会理事長近藤誠(7.59%) |
12/14 | 2,566 | 2,579 | 2,566 | 2,579 | +0.51% | 300 | 11億5502万 | +1.82% |
12/10 | 2,566 | 2,566 | 2,566 | 2,566 | 0% | 700 | 11億4919万 | +2.39% |
12/09 | 2,570 | 2,570 | 2,566 | 2,566 | -0.16% | 400 | 11億4919万 | +3.43% |
12/08 | (IR情報)15:00 (訂正)「MBOの実施及び応募の推奨に関するお知らせ」の一部訂正について |
12/08 | 2,570 | 2,570 | 2,570 | 2,570 | 0% | 5,900 | 11億5098万 | +4.64% |
12/07 | 2,576 | 2,576 | 2,567 | 2,570 | -0.39% | 3,500 | 11億5098万 | +5.67% |
12/06 | 2,595 | 2,595 | 2,580 | 2,580 | -0.81% | 1,100 | 11億5546万 | +7.28% |
12/03 | 2,586 | 2,601 | 2,585 | 2,601 | +0.04% | 500 | 11億6487万 | +9.29% |
12/02 | 2,604 | 2,604 | 2,600 | 2,600 | +0.58% | 200 | 11億6442万 | +10.45% |
12/01 | 2,585 | 2,586 | 2,585 | 2,585 | +0.35% | 4,300 | 11億5770万 | +11.04% |
11/30 | 2,615 | 2,615 | 2,576 | 2,576 | -1.68% | 2,900 | 11億5367万 | +11.95% |
11/29 | 2,620 | 2,620 | 2,620 | 2,620 | +0.19% | 800 | 11億7338万 | +15.22% |
11/26 | 2,615 | 2,615 | 2,615 | 2,615 | -0.83% | 200 | 11億7114万 | +16.48% |
11/25 | 2,615 | 2,637 | 2,615 | 2,637 | -0.11% | 200 | 11億8099万 | +19% |
11/24 | 2,610 | 2,640 | 2,610 | 2,640 | +1.54% | 800 | 11億8233万 | +20.71% |
11/22 | 2,600 | 2,600 | 2,600 | 2,600 | 0% | 900 | 11億6442万 | +20.43% |
11/19 | 2,600 | 2,600 | 2,600 | 2,600 | +0.46% | 500 | 11億6442万 | +21.95% |
11/18 | (5%ルール)政木喜三郎(0%)政木ふじ江(0%)政和商事(2.88%) |
11/18 | (5%ルール)政木喜三郎(13.35%)政木ふじ江(7.85%)政和商事(2.88%) |
11/18 | (5%ルール)小彼かほり(9.4%)政木喜仁(9.42%)政木みどり(9.41%) |
11/18 | 2,599 | 2,610 | 2,588 | 2,588 | 0% | 2,400 | 11億5905万 | +22.95% |
11/17 | 2,595 | 2,595 | 2,588 | 2,588 | -0.5% | 900 | 11億5905万 | +24.48% |
11/16 | (5%ルール)政木喜三郎(13.35%)政和商事(2.88%)政木ふじ江(7.85%) |
11/16 | (5%ルール)小彼かほり(9.4%)政木喜仁(9.42%)政木みどり(9.41%) |
11/16 | 2,600 | 2,610 | 2,596 | 2,601 | -0.34% | 4,600 | 11億6487万 | +26.75% |
11/15 | 2,608 | 2,610 | 2,604 | 2,610 | +0.08% | 1,300 | 11億6890万 | +28.89% |
11/12 | (IR情報)16:30 (訂正)「MBOの実施及び応募の推奨に関するお知らせ」の一部訂正について |
11/12 | 2,606 | 2,611 | 2,606 | 2,608 | +0.08% | 2,000 | 11億6800万 | +30.47% |
11/11 | 2,650 | 2,666 | 2,602 | 2,606 | +10.89% | 27,300 | 11億6711万 | +32.22% |
11/10 | 2,350 | 2,350 | 2,350 | 2,350 | +20.51% | 200 | 10億5246万 | +20.88% |
11/09 | (IR情報)16:30 2022年3月期第2四半期決算短信〔日本基準〕(非連結) |
11/09 | (IR情報)16:30 2022年3月期第2四半期累計期間業績予想値と実績値との差異に関するお知らせ |
11/09 | (IR情報)16:30 2022年3月期の期末配当予想の修正(無配)に関するお知らせ |
11/09 | (IR情報)16:30 株式会社おがのによる東京貴宝株式会社株式(証券コード7597)に対する公開買付けの開始に関するお知らせ |
11/09 | (IR情報)16:30 主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
11/09 | (IR情報)16:30 MBOの実施及び応募の推奨に関するお知らせ |
11/08 | 1,940 | 1,950 | 1,930 | 1,950 | +2.09% | 800 | 8億7331万 | +1.25% |
11/05 | 1,910 | 1,910 | 1,910 | 1,910 | 0% | 100 | 8億5540万 | -0.83% |
11/01 | 1,910 | 1,910 | 1,910 | 1,910 | -2% | 400 | 8億5540万 | -0.83% |
10/29 | 1,949 | 1,949 | 1,949 | 1,949 | +0.05% | 100 | 8億7287万 | +1.19% |
10/28 | 1,910 | 1,948 | 1,910 | 1,948 | -0.1% | 900 | 8億7242万 | +1.19% |
10/27 | 1,950 | 1,950 | 1,950 | 1,950 | +2.09% | 200 | 8億7331万 | +1.3% |
10/26 | 1,910 | 1,910 | 1,910 | 1,910 | -2.05% | 300 | 8億5540万 | -0.73% |
10/25 | 1,950 | 1,950 | 1,950 | 1,950 | 0% | 100 | 8億7331万 | +1.35% |
10/18 | 1,950 | 1,950 | 1,950 | 1,950 | 0% | 400 | 8億7331万 | +1.4% |
10/15 | 1,940 | 1,950 | 1,940 | 1,950 | +2.63% | 200 | 8億7331万 | +1.46% |
10/13 | 1,900 | 1,900 | 1,900 | 1,900 | 0% | 1,300 | 8億5092万 | -1.04% |
10/08 | 1,900 | 1,900 | 1,900 | 1,900 | 0% | 100 | 8億5092万 | -1.04% |
10/04 | 1,900 | 1,900 | 1,900 | 1,900 | -0.11% | 100 | 8億5092万 | -1.14% |
10/01 | 1,902 | 1,902 | 1,902 | 1,902 | +0.05% | 100 | 8億5182万 | -1.04% |
09/29 | 1,864 | 1,901 | 1,864 | 1,901 | -1.71% | 300 | 8億5137万 | -1.09% |
09/27 | 1,934 | 1,934 | 1,934 | 1,934 | 0% | 100 | 8億6615万 | +0.57% |
09/24 | 1,927 | 1,934 | 1,927 | 1,934 | +0.36% | 300 | 8億6615万 | +0.57% |
09/22 | 1,927 | 1,927 | 1,927 | 1,927 | 0% | 100 | 8億6301万 | +0.26% |
09/17 | 1,927 | 1,927 | 1,927 | 1,927 | +0.1% | 100 | 8億6301万 | +0.16% |
09/16 | 1,925 | 1,925 | 1,925 | 1,925 | -0.31% | 200 | 8億6212万 | +0.05% |
09/15 | 1,949 | 1,949 | 1,930 | 1,931 | -0.52% | 2,200 | 8億6480万 | +0.36% |
09/14 | 1,941 | 1,941 | 1,941 | 1,941 | +0.57% | 200 | 8億6928万 | +0.88% |
09/10 | 1,930 | 1,930 | 1,930 | 1,930 | +0.47% | 100 | 8億6436万 | +0.36% |
09/06 | 1,921 | 1,921 | 1,921 | 1,921 | +0.58% | 200 | 8億6033万 | -0.05% |
09/02 | 1,910 | 1,910 | 1,910 | 1,910 | -1.44% | 300 | 8億5540万 | -0.62% |
08/26 | 1,938 | 1,938 | 1,938 | 1,938 | +2% | 100 | 8億6794万 | +0.94% |
08/20 | 1,920 | 1,920 | 1,900 | 1,900 | -1.04% | 300 | 8億5092万 | -0.99% |
08/16 | 1,935 | 1,935 | 1,920 | 1,920 | -0.78% | 500 | 8億5988万 | +0.05% |
08/13 | 1,935 | 1,935 | 1,935 | 1,935 | 0% | 300 | 8億6660万 | +0.89% |
08/12 | 2,000 | 2,000 | 1,935 | 1,935 | +0.78% | 1,200 | 8億6660万 | +0.99% |
08/06 | (IR情報)15:00 特別利益及び特別損失の計上に関するお知らせ |
08/06 | (IR情報)15:00 2022年3月期第1四半期決算短信〔日本基準〕(非連結) |
08/02 | 1,920 | 1,920 | 1,920 | 1,920 | 0% | 600 | 8億5988万 | +0.26% |
07/21 | 1,920 | 1,920 | 1,920 | 1,920 | 0% | 600 | 8億5988万 | +0.31% |
07/19 | 1,920 | 1,920 | 1,920 | 1,920 | 0% | 500 | 8億5988万 | +0.37% |
07/16 | 1,920 | 1,920 | 1,920 | 1,920 | +0.52% | 400 | 8億5988万 | +0.42% |
07/15 | 1,910 | 1,910 | 1,910 | 1,910 | +0.58% | 100 | 8億5540万 | -0.26% |
07/12 | 1,899 | 1,899 | 1,899 | 1,899 | -2.06% | 100 | 8億5047万 | -1.04% |