7597 東京貴宝

7597
2022/03/28
時価
11億円
PER 予
27.54倍
2010年以降
赤字-25.07倍
（2010-2021年）
PBR
0.34倍
2010年以降
0.22-0.48倍
（2010-2021年）
配当 予
1.17%
ROE 予
1.22%
ROA 予
0.58%
資料
Link
CSV,JSON

PBR

2010年3月30日
0.33倍
2011年3月29日
0.3倍
2012年3月30日
0.31倍
2013年3月25日
0.42倍
2014年3月25日
0.4倍
2015年3月26日
0.41倍
2016年3月16日
0.37倍
2017年3月29日
0.37倍
2018年3月26日
0.41倍
2019年3月27日
0.37倍
2020年3月31日
0.22倍
2021年3月31日
0.26倍

2021/07/12～2022/03/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/282,5572,5572,5572,557-0.04%40011億4516万-0.08%27.540.34
03/232,5582,5582,5582,5580%10011億4561万-0.04%27.550.34
03/222,5582,5582,5582,558-0.43%10011億4561万-0.04%27.550.34
03/182,5692,5692,5692,569+0.43%10011億5054万+0.39%27.670.34
03/162,5582,5582,5582,5580%20011億4561万0%27.550.34
03/152,5582,5582,5472,558-0.08%1,20011億4561万0%27.550.34
03/142,5582,5602,5582,560+0.08%20011億4651万+0.08%27.570.34
03/092,5582,5582,5582,558+0.04%10011億4561万+0.04%27.550.34
03/032,5572,5572,5572,557-0.04%1,00011億4516万0%27.540.34
02/282,5582,5582,5582,5580%10011億4561万+0.04%27.550.34
02/252,5582,5582,5582,5580%20011億4561万+0.04%27.550.34
02/242,5582,5582,5582,5580%1,00011億4561万+0.04%27.550.34
02/212,5582,5582,5582,558-0.08%10011億4561万+0.08%27.550.34
02/182,5602,5602,5602,560+0.12%10011億4651万+0.2%27.570.34
02/172,5572,5572,5572,557-0.04%10011億4516万+0.08%27.540.34
02/152,5582,5582,5582,558-0.04%10011億4561万+0.12%27.550.34
02/142,5592,5592,5592,559+0.08%10011億4606万+0.12%27.560.34
02/102,5602,5612,5572,5570%70011億4516万0%27.540.34
02/092,5582,5582,5572,557-0.12%20011億4516万0%27.540.34
02/072,5572,5722,5572,560+0.08%60011億4651万+0.12%27.570.34
01/262,5582,5582,5582,558+0.12%10011億4561万0%27.550.34
01/252,5552,5552,5552,555-1.01%70011億4427万-0.12%27.520.34
01/242,5562,6102,5552,581+0.98%1,80011億5591万+0.86%27.80.34
01/212,5562,5562,5562,556-0.04%80011億4471万-0.16%27.530.34
01/192,5572,5572,5572,5570%60011億4516万-0.2%27.540.34
01/122,5572,5572,5572,557+0.08%20011億4516万-0.23%27.540.34
01/072,5552,5552,5552,5550%20011億4427万-0.35%27.520.34
01/062,5512,5552,5512,555+0.04%5,10011億4427万-0.43%27.520.34
01/052,5542,5542,5542,554+0.16%50011億4382万-0.58%27.510.34
01/042,5502,5502,5502,550+0.12%10011億4203万-0.86%27.470.33
2021
12/302,5492,5492,5472,547-0.08%1,90011億4068万-1.13%27.430.33
12/292,5502,5502,5482,549-0.23%1,60011億4158万-1.12%27.460.33
12/282,5512,5552,5502,5550%2,00011億4427万-0.97%27.520.34
12/272,5552,5552,5502,5550%1,40011億4427万-1.01%27.520.34
12/242,5492,5552,5452,5550%90011億4427万-1.05%27.520.34
12/232,5292,5552,5002,555+1.03%2,20011億4427万-1.12%27.520.34
12/222,5332,5332,5172,529-0.12%1,30011億3262万-2.2%27.240.33
12/212,5402,5402,5322,532-1.25%50011億3397万-2.24%27.270.33
12/202,5672,5672,5642,564-0.08%4,70011億4830万-1.12%27.620.34
12/172,5662,5662,5662,566-0.5%1,10011億4919万-0.7%27.640.34
12/152,5792,5792,5792,5790%10011億5502万+0.78%27.780.34
12/142,5662,5792,5662,579+0.51%30011億5502万+1.82%27.780.34
12/102,5662,5662,5662,5660%70011億4919万+2.39%27.640.34
12/092,5702,5702,5662,566-0.16%40011億4919万+3.43%27.640.34
12/082,5702,5702,5702,5700%5,90011億5098万+4.64%27.680.34
12/072,5762,5762,5672,570-0.39%3,50011億5098万+5.67%27.680.34
12/062,5952,5952,5802,580-0.81%1,10011億5546万+7.28%27.790.34
12/032,5862,6012,5852,601+0.04%50011億6487万+9.29%28.020.34
12/022,6042,6042,6002,600+0.58%20011億6442万+10.45%280.34
12/012,5852,5862,5852,585+0.35%4,30011億5770万+11.04%27.840.34
11/302,6152,6152,5762,576-1.68%2,90011億5367万+11.95%27.750.34
11/292,6202,6202,6202,620+0.19%80011億7338万+15.22%28.220.34
11/262,6152,6152,6152,615-0.83%20011億7114万+16.48%28.170.34
11/252,6152,6372,6152,637-0.11%20011億8099万+19%28.40.35
11/242,6102,6402,6102,640+1.54%80011億8233万+20.71%28.440.35
11/222,6002,6002,6002,6000%90011億6442万+20.43%280.34
11/192,6002,6002,6002,600+0.46%50011億6442万+21.95%280.34
11/182,5992,6102,5882,5880%2,40011億5905万+22.95%27.880.34
11/172,5952,5952,5882,588-0.5%90011億5905万+24.48%27.880.34
11/162,6002,6102,5962,601-0.34%4,60011億6487万+26.75%28.020.34
11/152,6082,6102,6042,610+0.08%1,30011億6890万+28.89%28.110.34
11/122,6062,6112,6062,608+0.08%2,00011億6800万+30.47%28.090.34
11/112,6502,6662,6022,606+10.89%27,30011億6711万+32.22%28.070.34
11/102,3502,3502,3502,350+20.51%20010億5246万+20.88%25.310.31
11/081,9401,9501,9301,950+2.09%8008億7331万+1.25%210.26
11/051,9101,9101,9101,9100%1008億5540万-0.83%20.570.25
11/011,9101,9101,9101,910-2%4008億5540万-0.83%20.570.25
10/291,9491,9491,9491,949+0.05%1008億7287万+1.19%20.990.26
10/281,9101,9481,9101,948-0.1%9008億7242万+1.19%20.980.26
10/271,9501,9501,9501,950+2.09%2008億7331万+1.3%210.26
10/261,9101,9101,9101,910-2.05%3008億5540万-0.73%20.570.25
10/251,9501,9501,9501,9500%1008億7331万+1.35%210.26
10/181,9501,9501,9501,9500%4008億7331万+1.4%210.26
10/151,9401,9501,9401,950+2.63%2008億7331万+1.46%210.26
10/131,9001,9001,9001,9000%1,3008億5092万-1.04%20.460.25
10/081,9001,9001,9001,9000%1008億5092万-1.04%20.460.25
10/041,9001,9001,9001,900-0.11%1008億5092万-1.14%20.460.25
10/011,9021,9021,9021,902+0.05%1008億5182万-1.04%20.490.25
09/291,8641,9011,8641,901-1.71%3008億5137万-1.09%20.480.25
09/271,9341,9341,9341,9340%1008億6615万+0.57%20.830.25
09/241,9271,9341,9271,934+0.36%3008億6615万+0.57%20.830.25
09/221,9271,9271,9271,9270%1008億6301万+0.26%20.760.25
09/171,9271,9271,9271,927+0.1%1008億6301万+0.16%20.760.25
09/161,9251,9251,9251,925-0.31%2008億6212万+0.05%20.730.25
09/151,9491,9491,9301,931-0.52%2,2008億6480万+0.36%20.80.25
09/141,9411,9411,9411,941+0.57%2008億6928万+0.88%20.910.26
09/101,9301,9301,9301,930+0.47%1008億6436万+0.36%20.790.25
09/061,9211,9211,9211,921+0.58%2008億6033万-0.05%20.690.25
09/021,9101,9101,9101,910-1.44%3008億5540万-0.62%20.570.25
08/261,9381,9381,9381,938+2%1008億6794万+0.94%20.870.26
08/201,9201,9201,9001,900-1.04%3008億5092万-0.99%20.460.25
08/161,9351,9351,9201,920-0.78%5008億5988万+0.05%20.680.25
08/131,9351,9351,9351,9350%3008億6660万+0.89%20.840.25
08/122,0002,0001,9351,935+0.78%1,2008億6660万+0.99%20.840.25
08/021,9201,9201,9201,9200%6008億5988万+0.26%20.680.25
07/211,9201,9201,9201,9200%6008億5988万+0.31%20.680.25
07/191,9201,9201,9201,9200%5008億5988万+0.37%20.680.25
07/161,9201,9201,9201,920+0.52%4008億5988万+0.42%20.680.25
07/151,9101,9101,9101,910+0.58%1008億5540万-0.26%20.570.25
07/121,8991,8991,8991,899-2.06%1008億5047万-1.04%20.450.25

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		2,410
241
8/17		1,570
157
4/9		2,600
26,000
6/12		赤字赤字0.380.25--0.33倍
3/30
2011年
3月期		2,200
220
4/7		1,900
190
3/16
190
3/15
他2件		2,100
21,000
3/15		7.536.50.330.299億8528万8億5092万0.3倍
3/29
2012年
3月期		2,240
224
3/16		1,750
175
9/7		1,600
16,000
2/16
16,000
9/7		12.059.420.330.2610億319万7億8374万0.31倍
3/30
2013年
3月期		3,320
332
8/14		2,080
208
4/3		1,600
16,000
7/17		12.958.120.480.314億8688万9億3154万0.42倍
3/25
2014年
3月期		3,100
310
5/14		2,610
261
12/20		1,900
19,000
6/17		15.9213.410.430.3613億8835万11億6890万0.4倍
3/25
2015年
3月期		3,280
328
1/16		2,660
266
5/22		1,800
18,000
2/19		8.767.110.430.3514億6896万11億9129万0.41倍
3/26
2016年
3月期		3,130
313
6/3		2,510
251
2/22		1,400
14,000
2/15		赤字赤字0.430.3414億178万11億2411万0.37倍
3/16
2017年
3月期		3,000
300
12/19		2,600
260
6/30
260
6/28		7,100
71,000
2/15		16.113.950.410.3513億4356万11億6442万0.37倍
3/29
2018年
3月期		3,180
3/26
3/16		2,700
270
4/27		1,700
17,000
5/24		25.0721.290.420.3614億2418万12億921万0.41倍
3/26
2019年
3月期		3,475
8/24
8/17		2,705
3/27		2,000
10/22		赤字赤字0.480.3715億5629万12億1145万0.37倍
3/27
2020年
3月期		3,780
1/15		1,700
3/31
3/30		27,200
1/15		9.914.460.480.2216億9289万7億6135万0.22倍
3/31
2021年
3月期		2,317
10/20
10/19		1,678
4/1		5,500
10/20		赤字赤字0.310.2210億3768万7億5150万0.26倍
3/31