PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29255334252334+31.5%1,504,50088億4294万+29.96%-0.82
03/28254254251254+0.79%23,10067億2487万+0.4%-0.62
03/27248253248252-0.4%26,90066億7192万-0.4%-0.62
03/26258259253253-0.78%45,30066億9839万0%-0.62
03/252592592552550%50,70067億5134万+0.79%-0.62
03/22258259255255-0.78%30,80067億5134万+1.19%-0.62
03/21256259255257+1.18%43,20068億430万+1.98%-0.63
03/19252255251254+0.79%25,70067億2487万+1.2%-0.62
03/18251254250252+0.4%36,80066億7192万+0.4%-0.62
03/15251253250251+0.4%29,40066億4544万0%-0.61
03/14249255249250+0.4%56,00066億1897万-0.4%-0.61
03/13254254248249-1.97%75,20065億9249万-0.4%-0.61
03/12261261253254-2.31%50,00067億2487万+1.6%-0.62
03/11263264257260+1.17%50,20068億8372万+4%-0.64
03/08255261255257-0.39%93,60068億430万+2.8%-0.63
03/07257260257258+1.18%29,00068億3077万+3.2%-0.63
03/06255262253255-0.78%75,50067億5134万+2%-0.62
03/05257260256257+0.78%74,00068億430万+2.39%-0.63
03/04255257253255+0.39%28,00067億5134万+1.59%-0.62
03/01253257252254+0.79%63,20067億2487万+0.79%-0.62
02/28250252249252+1.2%23,70066億7192万0%-0.62
02/272502522492490%34,00065億9249万-1.58%-0.61
02/26252252249249-1.19%20,00065億9249万-1.58%-0.61
02/25252254249252+2.02%52,80066億7192万-0.79%-0.62
02/22246250246247-0.4%29,60065億3954万-2.76%-0.6
02/21249251248248-1.2%36,40065億6601万-2.75%-0.61
02/20249251244251+1.21%63,00066億4544万-1.57%-0.61
02/19245249245248+1.22%30,00065億6601万-3.13%-0.61
02/18245246243245+0.41%29,90064億8659万-4.67%-0.6
02/152442462432440%46,50064億6011万-5.06%-0.6
02/14247247243244+0.41%43,00064億6011万-5.06%-0.6
02/13247248243243-1.62%83,30064億3363万-5.45%-0.59
02/122482492472470%40,00065億3954万-4.26%-0.6
02/08250251247247-0.8%46,00065億3954万-4.26%-0.6
02/07249252248249+0.81%48,30065億9249万-3.49%-0.61
02/062482622472470%294,80065億3954万-4.26%-0.6
02/05248250247247-0.8%43,20065億3954万-4.26%-0.6
02/04250251249249+0.4%62,90065億9249万-3.49%-0.61
02/01254256247248-2.36%228,10065億6601万-3.88%-0.61
01/31250256246254-5.22%298,00067億2487万-1.55%-0.62
01/30266270266268-1.11%49,60070億9553万+3.88%-0.65
01/29273273270271-0.73%41,30071億7496万+5.04%-0.66
01/28275280272273+0.37%70,40072億2791万+6.23%-0.67
01/25270275263272+3.82%192,10072億143万+6.25%-0.66
01/24264270257262-0.76%104,50069億3668万+3.15%-0.64
01/23265270263264+0.38%63,80069億8963万+3.94%-0.64
01/222642652602630%39,20069億6315万+3.95%-0.64
01/21261265260263+0.77%90,80069億6315万+4.37%-0.64
01/18263264259261+0.77%85,60069億1020万+3.57%-0.64
01/17263264257259-1.52%86,40068億5725万+3.19%-0.63
01/16281281261263-4.36%160,30069億6315万+4.78%-0.64
01/15268278262275+6.18%285,90072億8086万+10%-0.67
01/11255260252259+2.78%177,40068億5725万+4.02%-0.63
01/10250259246252+1.2%262,40066億7192万+1.61%-0.62
01/09252252248249-1.19%188,50065億9249万+0.4%-0.61
01/08251253250252+0.4%66,20066億7192万+1.61%-0.62
01/072542542512510%101,40066億4544万+1.62%-0.61
01/04252253250251+0.8%63,20066億4544万+1.62%-0.61
2012
12/28251252248249-0.8%79,600-+0.81%--
12/272512512492510%52,400-+1.62%--
12/26249251248251+1.21%41,900-+2.03%--
12/25250251247248-0.4%86,400-+0.81%--
12/21254254249249-0.8%60,700-+1.63%--
12/20252254251251-0.4%67,900-+2.45%--
12/19253253249252+1.2%67,400-+3.28%--
12/18251252247249-0.8%108,700-+2.47%--
12/17244270242251+3.29%409,700-+3.29%--
12/142462472422430%65,500-+0.41%--
12/13250250243243-0.41%66,000-+0.41%--
12/12248248244244-0.81%40,500-+0.83%--
12/11250250246246-1.2%40,900-+1.65%--
12/102502502472490%36,000-+2.89%--
12/07251251248249-0.8%26,500-+2.89%--
12/06255256247251+0.8%104,000-+3.72%--
12/05243249243249+2.89%23,200-+3.32%--
12/042452482412420%58,400-+0.41%--
12/032452482422420%29,900-+0.41%--
11/302452452412420%14,800-+0.41%--
11/29246246241242-1.63%28,500-+0.41%--
11/28245246244246+0.41%13,700-+2.07%--
11/27242245242245+1.24%21,300-+1.66%--
11/262462462402420%30,200-+0.41%--
11/22246246237242-0.82%47,800-+0.41%--
11/21245245242244+0.83%16,500-+1.24%--
11/202422432412420%14,900-+0.41%--
11/19241243237242+2.11%24,700-+0.41%--
11/16234239234237+0.42%19,600--1.25%--
11/15234238234236+0.85%12,000--2.07%--
11/142382382342340%7,000--2.9%--
11/13235237234234-0.85%24,800--2.9%--
11/12237239236236-0.84%14,000--2.48%--
11/09238243237238-1.65%18,000--1.65%--
11/08241245239242+0.41%26,300-0%--
11/07245245241241-0.41%7,700--0.41%--
11/06244246242242-0.82%13,200-0%--
11/05244250242244-0.41%27,200-+0.41%--
11/02242247241245+0.82%50,600-+1.24%--
11/01243244239243+1.67%40,100-+0.41%--
10/31240242233239-4.02%92,200--1.65%--
10/30246254244249+1.63%75,900-+2.47%--