PER
- 2010年9月30日
- 赤字
- 2011年9月30日
- 赤字
- 2012年9月28日
- 42.66倍
- 2013年9月30日
- 1447.45倍
- 2014年9月30日
- 54.51倍
- 2015年9月30日
- 赤字
- 2016年9月30日
- 赤字
- 2017年9月29日
- 赤字
- 2018年9月28日
- 440.1倍
- 2019年4月26日
- 赤字
- 2020年4月30日
- 赤字
- 2021年4月30日
- 赤字
- 2022年4月28日
- 37.38倍
- 2023年4月28日
- 赤字
- 2024年4月30日
- 8.23倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 941 | 941 | 934 | 934 | -0.32% | 6,500 | 84億3327万 | -0.95% | 19.72 | 2.15 |
| 09/17 | 944 | 944 | 935 | 937 | -0.95% | 6,000 | 84億6036万 | -0.64% | 19.78 | 2.16 |
| 09/13 | 945 | 948 | 935 | 946 | +0.96% | 11,500 | 85億4162万 | +0.32% | 19.97 | 2.18 |
| 09/12 | 940 | 948 | 936 | 937 | +0.11% | 6,100 | 84億6036万 | -0.53% | 19.78 | 2.16 |
| 09/11 | 938 | 940 | 934 | 936 | -0.43% | 5,900 | 84億5133万 | -0.64% | 19.76 | 2.16 |
| 09/10 | 937 | 946 | 937 | 940 | 0% | 6,900 | 84億8744万 | -0.11% | 19.85 | 2.17 |
| 09/09 | 940 | 942 | 935 | 940 | 0% | 4,500 | 84億8744万 | +0.21% | 19.85 | 2.17 |
| 09/06 | 945 | 945 | 939 | 940 | -0.21% | 7,100 | 84億8744万 | +0.21% | 19.85 | 2.17 |
| 09/05 | 941 | 947 | 940 | 942 | 0% | 3,400 | 85億550万 | +0.32% | 19.89 | 2.17 |
| 09/04 | 936 | 944 | 936 | 942 | -0.32% | 5,400 | 85億550万 | +0.11% | 19.89 | 2.17 |
| 09/03 | 946 | 949 | 939 | 945 | -0.11% | 13,800 | 85億3259万 | +0.32% | 19.95 | 2.18 |
| 09/02 | 952 | 952 | 945 | 946 | -0.32% | 4,800 | 85億4162万 | +0.32% | 19.97 | 2.18 |
| 08/30 | 952 | 952 | 947 | 949 | +0.11% | 4,700 | 85億6871万 | +0.53% | 20.04 | 2.19 |
| 08/29 | 947 | 950 | 947 | 948 | +0.11% | 4,500 | 85億5968万 | +0.32% | 20.01 | 2.18 |
| 08/28 | 949 | 950 | 945 | 947 | -0.11% | 5,300 | 85億5065万 | +0.11% | 19.99 | 2.18 |
| 08/27 | 952 | 952 | 945 | 948 | +0.21% | 6,000 | 85億5968万 | +0.11% | 20.01 | 2.18 |
| 08/26 | 952 | 952 | 945 | 946 | -0.53% | 5,900 | 85億4162万 | -0.21% | 19.97 | 2.18 |
| 08/23 | 948 | 952 | 945 | 951 | +0.11% | 7,800 | 85億8676万 | +0.11% | 20.08 | 2.19 |
| 08/22 | 951 | 951 | 945 | 950 | -0.11% | 4,400 | 85億7774万 | -0.11% | 20.06 | 2.19 |
| 08/21 | 946 | 951 | 945 | 951 | +0.11% | 2,900 | 85億8676万 | -0.11% | 20.08 | 2.19 |
| 08/20 | 949 | 952 | 943 | 950 | +0.74% | 5,500 | 85億7774万 | -0.42% | 20.06 | 2.19 |
| 08/19 | 945 | 947 | 940 | 943 | 0% | 4,500 | 85億1453万 | -1.26% | 19.91 | 2.17 |
| 08/16 | 940 | 945 | 937 | 943 | +0.32% | 6,400 | 85億1453万 | -1.36% | 19.91 | 2.17 |
| 08/15 | 939 | 940 | 934 | 940 | +0.43% | 3,000 | 84億8744万 | -1.78% | 19.85 | 2.17 |
| 08/14 | 932 | 936 | 930 | 936 | +0.54% | 4,300 | 84億5133万 | -2.4% | 19.76 | 2.16 |
| 08/13 | 938 | 938 | 930 | 931 | +0.22% | 5,100 | 84億618万 | -3.12% | 19.66 | 2.14 |
| 08/09 | 931 | 935 | 920 | 929 | +0.43% | 4,400 | 83億8812万 | -3.53% | 19.61 | 2.14 |
| 08/08 | 901 | 948 | 901 | 925 | +0.33% | 13,700 | 83億5201万 | -4.15% | 19.53 | 2.13 |
| 08/07 | 910 | 968 | 910 | 922 | +1.32% | 17,500 | 83億2492万 | -4.65% | 19.47 | 2.12 |
| 08/06 | 900 | 912 | 892 | 910 | +4.36% | 14,800 | 82億1657万 | -6.09% | 19.21 | 2.1 |
| 08/05 | 935 | 935 | 871 | 872 | -7.63% | 39,700 | 78億7346万 | -10.29% | 18.41 | 2.01 |
| 08/02 | 965 | 970 | 938 | 944 | -2.78% | 34,800 | 85億2356万 | -3.28% | 19.93 | 2.17 |
| 08/01 | 978 | 981 | 970 | 971 | -0.51% | 9,900 | 87億6735万 | -0.72% | 20.5 | 2.24 |
| 07/31 | 971 | 977 | 971 | 976 | +0.21% | 3,400 | 88億1249万 | -0.2% | 20.61 | 2.25 |
| 07/30 | 975 | 976 | 972 | 974 | -0.1% | 2,900 | 87億9444万 | -0.51% | 20.56 | 2.24 |
| 07/29 | 975 | 975 | 970 | 975 | +0.41% | 10,400 | 88億347万 | -0.41% | 20.58 | 2.25 |
| 07/26 | 974 | 974 | 971 | 971 | 0% | 5,700 | 87億6735万 | -0.82% | 20.5 | 2.24 |
| 07/25 | 973 | 973 | 970 | 971 | -0.31% | 10,600 | 87億6735万 | -0.92% | 20.5 | 2.24 |
| 07/24 | 976 | 976 | 974 | 974 | -0.31% | 10,100 | 87億9444万 | -0.61% | 20.56 | 2.24 |
| 07/23 | 978 | 979 | 975 | 977 | -0.1% | 9,200 | 88億2152万 | -0.31% | 20.63 | 2.25 |
| 07/22 | 980 | 980 | 977 | 978 | 0% | 6,700 | 88億3055万 | -0.2% | 20.65 | 2.25 |
| 07/19 | 980 | 983 | 978 | 978 | -0.51% | 8,900 | 88億3055万 | -0.31% | 20.65 | 2.25 |
| 07/18 | 982 | 983 | 980 | 983 | +0.2% | 7,900 | 88億7570万 | +0.2% | 20.75 | 2.26 |
| 07/17 | 985 | 985 | 981 | 981 | -0.3% | 4,300 | 88億5764万 | -0.1% | 20.71 | 2.26 |
| 07/16 | 980 | 985 | 978 | 984 | +0.61% | 11,600 | 88億8473万 | +0.1% | 20.77 | 2.27 |
| 07/12 | 979 | 980 | 976 | 978 | 0% | 5,700 | 88億3055万 | -0.51% | 20.65 | 2.25 |
| 07/11 | 978 | 980 | 976 | 978 | -0.1% | 13,100 | 88億3055万 | -0.51% | 20.65 | 2.25 |
| 07/10 | 978 | 980 | 977 | 979 | +0.1% | 6,500 | 88億3958万 | -0.41% | 20.67 | 2.26 |
| 07/09 | 980 | 980 | 978 | 978 | -0.1% | 5,800 | 88億3055万 | -0.61% | 20.65 | 2.25 |
| 07/08 | 980 | 981 | 978 | 979 | -0.1% | 6,600 | 88億3958万 | -0.51% | 20.67 | 2.26 |
| 07/05 | 980 | 983 | 980 | 980 | +0.2% | 6,200 | 88億4861万 | -0.41% | 20.69 | 2.26 |
| 07/04 | 979 | 981 | 978 | 978 | -0.1% | 15,000 | 88億3055万 | -0.61% | 20.65 | 2.25 |
| 07/03 | 979 | 982 | 979 | 979 | -0.1% | 8,100 | 88億3958万 | -0.61% | 20.67 | 2.26 |
| 07/02 | 981 | 982 | 979 | 980 | -0.1% | 11,300 | 88億4861万 | -0.51% | 20.69 | 2.26 |
| 07/01 | 981 | 985 | 980 | 981 | 0% | 7,600 | 88億5764万 | -0.41% | 20.71 | 2.26 |
| 06/28 | 984 | 988 | 981 | 981 | -0.3% | 10,500 | 88億5764万 | -0.41% | 20.71 | 2.26 |
| 06/27 | 983 | 987 | 983 | 984 | +0.1% | 2,500 | 87億6665万 | -0.2% | 20.77 | 2.24 |
| 06/26 | 985 | 989 | 983 | 983 | -0.2% | 6,600 | 87億5774万 | -0.3% | 20.75 | 2.23 |
| 06/25 | 988 | 989 | 982 | 985 | +0.1% | 4,500 | 87億7556万 | -0.2% | 20.8 | 2.24 |
| 06/24 | 982 | 984 | 980 | 984 | +0.41% | 9,100 | 87億6665万 | -0.3% | 20.77 | 2.24 |
| 06/21 | 980 | 982 | 980 | 980 | 0% | 4,900 | 87億3101万 | -0.81% | 20.69 | 2.23 |
| 06/20 | 982 | 983 | 978 | 980 | 0% | 9,800 | 87億3101万 | -0.91% | 20.69 | 2.23 |
| 06/19 | 980 | 983 | 979 | 980 | +0.1% | 7,600 | 87億3101万 | -1.01% | 20.69 | 2.23 |
| 06/18 | 980 | 983 | 979 | 979 | -0.1% | 8,200 | 87億2210万 | -1.21% | 20.67 | 2.22 |
| 06/17 | 990 | 990 | 980 | 980 | -1.01% | 22,400 | 87億3101万 | -1.21% | 20.69 | 2.23 |
| 06/14 | 990 | 1,031 | 980 | 990 | +0.3% | 64,300 | 88億2010万 | -0.3% | 20.9 | 2.25 |
| 06/13 | 1,000 | 1,000 | 980 | 987 | -1.99% | 34,600 | 87億9338万 | -0.8% | 20.84 | 2.24 |
| 06/12 | 999 | 1,055 | 990 | 1,007 | +1.31% | 92,700 | 89億7156万 | +1% | 21.26 | 2.29 |
| 06/11 | 990 | 995 | 990 | 994 | +0.81% | 15,400 | 88億5574万 | -0.5% | 20.99 | 2.26 |
| 06/10 | 985 | 987 | 983 | 986 | +0.2% | 7,800 | 87億8447万 | -1.5% | 20.82 | 2.24 |
| 06/07 | 985 | 987 | 984 | 984 | -0.1% | 4,700 | 87億6665万 | -1.89% | 20.77 | 2.24 |
| 06/06 | 985 | 987 | 984 | 985 | -0.1% | 8,100 | 87億7556万 | -1.99% | 20.8 | 2.24 |
| 06/05 | 987 | 990 | 986 | 986 | -0.1% | 9,100 | 87億8447万 | -2.18% | 20.82 | 2.24 |
| 06/04 | 989 | 989 | 986 | 987 | -0.1% | 4,600 | 87億9338万 | -2.28% | 20.84 | 2.24 |
| 06/03 | 986 | 990 | 985 | 988 | +0.51% | 4,900 | 88億228万 | -2.56% | 20.86 | 2.25 |
| 05/31 | 984 | 987 | 981 | 983 | 0% | 5,500 | 87億5774万 | -3.44% | 20.75 | 2.23 |
| 05/30 | 983 | 985 | 981 | 983 | 0% | 6,900 | 87億5774万 | -3.82% | 20.75 | 2.23 |
| 05/29 | 987 | 988 | 983 | 983 | -0.41% | 5,200 | 87億5774万 | -4.19% | 20.75 | 2.23 |
| 05/28 | 981 | 992 | 981 | 987 | +0.61% | 35,600 | 87億9338万 | -4.08% | 20.84 | 2.24 |
| 05/27 | 980 | 990 | 980 | 981 | -1.11% | 28,100 | 80億5322万 | -5.03% | 20.71 | 2.05 |
| 05/24 | 990 | 995 | 988 | 992 | -0.6% | 29,000 | 81億4352万 | -4.43% | 20.94 | 2.07 |
| 05/23 | 1,000 | 1,003 | 998 | 998 | 0% | 7,900 | 81億9278万 | -4.13% | 21.07 | 2.09 |
| 05/22 | 999 | 1,002 | 998 | 998 | 0% | 6,500 | 81億9278万 | -4.41% | 21.07 | 2.09 |
| 05/21 | 1,005 | 1,011 | 998 | 998 | -1.29% | 22,400 | 81億9278万 | -4.77% | 21.07 | 2.09 |
| 05/20 | 987 | 1,022 | 987 | 1,011 | +0.8% | 44,200 | 82億9950万 | -3.9% | 21.34 | 2.11 |
| 05/17 | 1,003 | 1,004 | 1,000 | 1,003 | 0% | 3,500 | 82億3382万 | -4.93% | 21.18 | 2.1 |
| 05/16 | 1,007 | 1,007 | 998 | 1,003 | +0.3% | 8,700 | 82億3382万 | -5.2% | 21.18 | 2.1 |
| 05/15 | 1,002 | 1,009 | 1,000 | 1,000 | -0.3% | 10,400 | 82億920万 | -5.75% | 21.11 | 2.09 |
| 05/14 | 1,015 | 1,015 | 999 | 1,003 | -1.18% | 9,700 | 82億3382万 | -5.73% | 21.18 | 2.1 |
| 05/13 | 1,020 | 1,020 | 988 | 1,015 | -1.93% | 44,600 | 83億3233万 | -4.78% | 21.43 | 2.12 |
| 05/10 | 1,045 | 1,045 | 1,030 | 1,035 | -0.96% | 13,100 | 84億9652万 | -3.09% | 21.85 | 2.16 |
| 05/09 | 1,046 | 1,046 | 1,040 | 1,045 | -0.1% | 6,000 | 85億7861万 | -2.25% | 22.06 | 2.18 |
| 05/08 | 1,042 | 1,048 | 1,041 | 1,046 | +0.48% | 3,700 | 85億8682万 | -2.24% | 22.08 | 2.19 |
| 05/07 | 1,042 | 1,047 | 1,040 | 1,041 | +0.19% | 3,000 | 85億4577万 | -2.71% | 21.98 | 2.18 |
| 05/02 | 1,036 | 1,042 | 1,036 | 1,039 | +0.19% | 5,900 | 85億2935万 | -2.99% | 21.94 | 2.17 |
| 05/01 | 1,048 | 1,048 | 1,037 | 1,037 | -1.05% | 13,200 | 85億1294万 | -3.26% | 21.89 | 2.17 |
| 04/30 | 1,051 | 1,055 | 1,046 | 1,048 | -0.76% | 9,500 | 86億324万 | -2.33% | 8.26 | 2.51 |
| 04/26 | 1,032 | 1,060 | 1,032 | 1,056 | -2.22% | 24,600 | 86億6891万 | -1.58% | 8.29 | 2.51 |
| 04/25 | 1,085 | 1,085 | 1,078 | 1,080 | 0% | 17,700 | 88億6593万 | +0.65% | 8.48 | 2.57 |
| 04/24 | 1,086 | 1,087 | 1,073 | 1,080 | -0.55% | 19,500 | 88億6593万 | +0.65% | 8.48 | 2.57 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 2,305 230,500 10/1 | 2,080 208,000 12/11 208,000 12/8 他2件 | 7,100 71 12/11 | 赤字 | 赤字 | 3.85 | 3.47 | - | - | 赤字 9/30 |
| 2011年 9月期 | 2,269 226,900 2/18 226,900 2/14 他4件 | 1,622 162,200 9/30 | 32,800 328 3/9 | 赤字 | 赤字 | 2.69 | 1.92 | 130億9213万 | 115億4004万 | 赤字 9/30 |
| 2012年 9月期 | 1,985 198,500 3/16 198,500 3/15 | 1,415 141,500 12/2 | 25,300 253 12/6 | 47.84 | 34.1 | 2.36 | 1.68 | 141億2267万 | 100億6730万 | 42.66倍 9/28 |
| 2013年 9月期 | 2,069 9/25 | 1,715 171,500 10/9 | 16,000 9/26 | 1510.22 | 1251.82 | 2.45 | 2.03 | 154億9515万 | 122億171万 | 1447.45倍 9/30 |
| 2014年 9月期 | 2,400 9/25 | 1,940 10/9 | 18,700 8/22 | 57.13 | 46.18 | 2.72 | 2.2 | 179億7408万 | 145億2904万 | 54.51倍 9/30 |
| 2015年 9月期 | 2,748 3/19 | 2,200 10/17 | 51,200 2/13 | 赤字 | 赤字 | 3.1 | 2.49 | 205億8032万 | 164億7624万 | 赤字 9/30 |
| 2016年 9月期 | 2,744 3/28 | 2,500 6/24 2/12 他3件 | 15,100 3/30 | 赤字 | 赤字 | 3.65 | 3.33 | 205億5036万 | 187億2300万 | 赤字 9/30 |
| 2017年 9月期 | 2,895 9/26 | 2,561 11/9 | 20,100 9/27 | 赤字 | 赤字 | 4.1 | 3.63 | 216億8123万 | 191億7984万 | 赤字 9/29 |
| 2018年 9月期 | 2,999 3/12 | 2,700 8/23 8/7 | 43,600 9/25 | 486.85 | 438.31 | 2.98 | 2.69 | 224億6011万 | 221億6484万 | 440.1倍 9/28 |
| 2019年 4月期 | 2,920 4/1 | 2,160 12/25 | 74,800 4/1 | 赤字 | 赤字 | 3.16 | 2.34 | 239億7086万 | 177億3187万 | 赤字 4/26 |
| 2020年 4月期 | 2,669 10/28 | 1,083 3/18 | 135,900 3/18 | 赤字 | 赤字 | 7.46 | 3.03 | 219億1035万 | 88億9056万 | 赤字 4/30 |
| 2021年 4月期 | 1,447 6/8 | 611 12/28 | 314,900 12/30 | 赤字 | 赤字 | 11.56 | 4.88 | 118億7871万 | 50億1582万 | 赤字 4/30 |
| 2022年 4月期 | 1,450 6/10 | 951 12/28 | 80,100 9/27 | 53.51 | 35.09 | 3.88 | 2.55 | 119億334万 | 78億694万 | 37.38倍 4/28 |
| 2023年 4月期 | 1,020 6/16 | 894 3/28 | 191,300 3/28 | 赤字 | 赤字 | 3.26 | 2.86 | 83億7338万 | 73億3902万 | 赤字 4/28 |
| 2024年 4月期 | 1,271 9/11 | 919 5/10 5/8 他3件 | 241,600 3/15 | 9.99 | 7.22 | 3.04 | 2.2 | 104億3389万 | 75億4425万 | 8.23倍 4/30 |
| 最新 | 934 2024/9/18 | 6,500 | 19.72 予想 | 2.15 実績 | 84億3327万 | - | ||||