時価総額
- 2010年10月29日
- 19億3600万
- 2011年10月31日
- 50億9168万
- 2012年10月31日
- 56億7248万
- 2013年10月31日
- 76億1717万
- 2014年10月31日
- 107億5802万
- 2015年10月30日
- 214億7807万
- 2016年10月31日
- 213億5662万
- 2017年10月31日
- 217億372万
- 2018年10月31日
- 211億3188万
- 2019年10月31日
- 225億6093万
- 2020年10月30日
- 211億8874万
- 2021年10月29日
- 245億4333万
- 2022年10月31日
- 247億8152万
- 2023年10月31日
- 319億2036万
- 2024年10月31日
- 330億4514万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,919 | 1,980 | 1,884 | 1,923 | +1.58% | 42,500 | 353億9358万 | +1.26% | 8.48 | 1.24 |
| 05/01 | 1,906 | 1,923 | 1,889 | 1,893 | -1.87% | 13,300 | 348億4142万 | -0.63% | 8.35 | 1.22 |
| 04/30 | 1,907 | 1,943 | 1,885 | 1,929 | +2.28% | 13,600 | 355億401万 | +0.94% | 8.51 | 1.24 |
| 04/28 | 1,924 | 1,943 | 1,886 | 1,886 | -2.53% | 24,000 | 347億1258万 | -1.62% | 8.32 | 1.21 |
| 04/25 | 1,928 | 1,956 | 1,915 | 1,935 | +1.15% | 92,300 | 356億1444万 | +0.62% | 8.54 | 1.24 |
| 04/24 | 1,970 | 1,970 | 1,898 | 1,913 | -2.79% | 7,200 | 352億953万 | -0.78% | 8.44 | 1.23 |
| 04/23 | 1,951 | 1,974 | 1,915 | 1,968 | +2.88% | 12,000 | 362億2182万 | +1.81% | 8.68 | 1.26 |
| 04/22 | 1,886 | 1,945 | 1,886 | 1,913 | +1.43% | 11,300 | 352億953万 | -1.24% | 8.44 | 1.23 |
| 04/21 | 1,892 | 1,918 | 1,874 | 1,886 | -1.57% | 12,700 | 347億1258万 | -2.98% | 8.32 | 1.21 |
| 04/18 | 1,873 | 1,929 | 1,866 | 1,916 | +3.74% | 13,100 | 352億6474万 | -1.84% | 8.45 | 1.23 |
| 04/17 | 1,857 | 1,857 | 1,845 | 1,847 | -0.59% | 13,100 | 339億9477万 | -5.77% | 8.15 | 1.19 |
| 04/16 | 1,862 | 1,874 | 1,857 | 1,858 | -0.11% | 8,400 | 341億9723万 | -5.73% | 8.2 | 1.19 |
| 04/15 | 1,879 | 1,900 | 1,860 | 1,860 | -1.01% | 18,000 | 342億3404万 | -6.06% | 8.21 | 1.2 |
| 04/14 | 1,883 | 1,886 | 1,868 | 1,879 | +0.59% | 8,700 | 345億8374万 | -5.39% | 8.29 | 1.21 |
| 04/11 | 1,842 | 1,881 | 1,792 | 1,868 | -0.74% | 18,200 | 343億8128万 | -6.37% | 8.24 | 1.2 |
| 04/10 | 1,915 | 1,915 | 1,860 | 1,882 | +4.67% | 20,200 | 346億3896万 | -5.81% | 8.3 | 1.21 |
| 04/09 | 1,820 | 1,831 | 1,754 | 1,798 | -3.07% | 32,900 | 330億9290万 | -10.14% | 7.93 | 1.16 |
| 04/08 | 1,794 | 1,865 | 1,792 | 1,855 | +6.67% | 23,400 | 341億4201万 | -7.62% | 8.18 | 1.19 |
| 04/07 | 1,720 | 1,780 | 1,693 | 1,739 | -5.49% | 39,500 | 320億699万 | -13.61% | 7.67 | 1.12 |
| 04/04 | 1,870 | 1,886 | 1,805 | 1,840 | -3.41% | 62,900 | 338億6593万 | -8.91% | 8.12 | 1.18 |
| 04/03 | 1,906 | 1,933 | 1,902 | 1,905 | -3.74% | 25,200 | 350億6228万 | -5.88% | 8.4 | 1.22 |
| 04/02 | 2,000 | 2,000 | 1,937 | 1,979 | -0.65% | 27,000 | 364億2428万 | -2.22% | 8.73 | 1.27 |
| 04/01 | 1,986 | 2,027 | 1,986 | 1,992 | +0.3% | 26,400 | 366億6355万 | -1.43% | 8.79 | 1.28 |
| 03/31 | 2,020 | 2,044 | 1,986 | 1,986 | -2.07% | 19,600 | 365億5312万 | -1.59% | 8.76 | 1.28 |
| 03/28 | 2,037 | 2,067 | 2,021 | 2,028 | -1.89% | 17,500 | 373億2615万 | +0.7% | 8.95 | 1.3 |
| 03/27 | 2,035 | 2,104 | 2,035 | 2,067 | +0.78% | 34,400 | 380億4396万 | +2.89% | 9.12 | 1.33 |
| 03/26 | 2,080 | 2,088 | 2,025 | 2,051 | -0.87% | 27,200 | 377億4947万 | +2.4% | 9.05 | 1.32 |
| 03/25 | 2,033 | 2,091 | 2,033 | 2,069 | +1.62% | 14,700 | 380億8077万 | +3.55% | 9.13 | 1.33 |
| 03/24 | 2,084 | 2,084 | 2,036 | 2,036 | -0.83% | 12,500 | 374億7339万 | +2.16% | 8.98 | 1.31 |
| 03/21 | 2,021 | 2,069 | 2,021 | 2,053 | +0.1% | 15,800 | 377億8628万 | +3.17% | 9.06 | 1.32 |
| 03/19 | 2,040 | 2,068 | 2,037 | 2,051 | -0.87% | 15,600 | 377億4947万 | +3.27% | 9.05 | 1.32 |
| 03/18 | 2,069 | 2,100 | 2,069 | 2,069 | -0.72% | 13,900 | 380億8077万 | +4.39% | 9.13 | 1.33 |
| 03/17 | 2,077 | 2,110 | 2,077 | 2,084 | -0.48% | 16,900 | 383億5685万 | +5.36% | 9.19 | 1.34 |
| 03/14 | 2,100 | 2,118 | 2,091 | 2,094 | -0.66% | 18,200 | 385億4090万 | +6.13% | 9.24 | 1.35 |
| 03/13 | 2,086 | 2,140 | 2,086 | 2,108 | -1.17% | 27,800 | 387億9858万 | +7.17% | 9.3 | 1.35 |
| 03/12 | 2,023 | 2,147 | 2,023 | 2,133 | +3.39% | 38,200 | 392億5871万 | +8.83% | 9.41 | 1.37 |
| 03/11 | 2,021 | 2,078 | 2,002 | 2,063 | +1.53% | 58,800 | 379億7034万 | +5.74% | 9.1 | 1.33 |
| 03/10 | 2,082 | 2,120 | 2,001 | 2,032 | -2.68% | 101,300 | 373億9977万 | +4.37% | 8.96 | 1.31 |
| 03/07 | 2,031 | 2,121 | 2,020 | 2,088 | +6.97% | 161,300 | 384億3047万 | +7.46% | 9.21 | 1.34 |
| 03/06 | 1,938 | 1,970 | 1,906 | 1,952 | -0.66% | 45,500 | 359億2734万 | +0.72% | 8.61 | 1.25 |
| 03/05 | 1,969 | 1,995 | 1,860 | 1,965 | -0.35% | 93,200 | 361億6661万 | +1.45% | 8.67 | 1.26 |
| 03/04 | 1,958 | 1,972 | 1,933 | 1,972 | +0.51% | 18,600 | 362億9544万 | +1.81% | 8.7 | 1.27 |
| 03/03 | 1,938 | 1,970 | 1,935 | 1,962 | +2.29% | 16,400 | 361億1139万 | +1.34% | 8.66 | 1.26 |
| 02/28 | 1,951 | 1,960 | 1,909 | 1,918 | -1.64% | 16,300 | 353億155万 | -0.83% | 8.46 | 1.23 |
| 02/27 | 1,927 | 1,950 | 1,909 | 1,950 | +2.15% | 15,100 | 358億9053万 | +0.83% | 8.6 | 1.25 |
| 02/26 | 1,928 | 1,932 | 1,892 | 1,909 | +0.37% | 19,200 | 351億3590万 | -1.29% | 8.42 | 1.23 |
| 02/25 | 1,925 | 1,929 | 1,888 | 1,902 | -0.58% | 19,900 | 350億707万 | -1.65% | 8.39 | 1.22 |
| 02/21 | 1,891 | 1,916 | 1,883 | 1,913 | +1.43% | 7,800 | 352億953万 | -1.19% | 8.44 | 1.23 |
| 02/20 | 1,892 | 1,915 | 1,886 | 1,886 | -0.16% | 16,600 | 347億1258万 | -2.63% | 8.32 | 1.21 |
| 02/19 | 1,919 | 1,922 | 1,873 | 1,889 | -1.56% | 23,400 | 347億6780万 | -2.53% | 8.33 | 1.21 |
| 02/18 | 1,930 | 1,930 | 1,907 | 1,919 | -0.78% | 17,000 | 353億1996万 | -1.03% | 8.47 | 1.23 |
| 02/17 | 1,942 | 1,967 | 1,925 | 1,934 | -0.1% | 11,400 | 355億9604万 | -0.31% | 8.53 | 1.24 |
| 02/14 | 1,939 | 1,967 | 1,933 | 1,936 | -1.33% | 13,500 | 356億3285万 | -0.21% | 8.54 | 1.24 |
| 02/13 | 1,973 | 1,985 | 1,950 | 1,962 | +0.41% | 10,900 | 361億1139万 | +1.19% | 8.66 | 1.26 |
| 02/12 | 1,960 | 1,960 | 1,940 | 1,954 | +0.46% | 9,300 | 359億6415万 | +0.72% | 8.62 | 1.26 |
| 02/10 | 1,988 | 1,998 | 1,941 | 1,945 | -1.67% | 9,500 | 357億9850万 | +0.31% | 8.58 | 1.25 |
| 02/07 | 1,960 | 1,990 | 1,960 | 1,978 | +1.28% | 13,100 | 364億588万 | +1.96% | 8.73 | 1.27 |
| 02/06 | 1,947 | 1,964 | 1,936 | 1,953 | +0.62% | 10,300 | 359億4574万 | +0.57% | 8.62 | 1.26 |
| 02/05 | 1,946 | 1,963 | 1,941 | 1,941 | -0.26% | 8,000 | 357億2488万 | -0.21% | 8.56 | 1.25 |
| 02/04 | 1,925 | 1,962 | 1,925 | 1,946 | +1.88% | 8,700 | 358億1690万 | -0.1% | 8.58 | 1.25 |
| 02/03 | 1,950 | 1,960 | 1,910 | 1,910 | -2.75% | 15,600 | 351億5431万 | -2.1% | 8.43 | 1.23 |
| 01/31 | 1,951 | 1,964 | 1,934 | 1,964 | +1.29% | 5,300 | 361億4820万 | +0.36% | 8.66 | 1.26 |
| 01/30 | 1,922 | 1,953 | 1,922 | 1,939 | -0.15% | 4,600 | 356億8807万 | -1.07% | 8.55 | 1.25 |
| 01/29 | 1,968 | 1,968 | 1,935 | 1,942 | -0.31% | 7,200 | 357億4328万 | -1.22% | 8.57 | 1.25 |
| 01/28 | 1,956 | 1,970 | 1,932 | 1,948 | -0.41% | 14,800 | 358億5371万 | -1.27% | 8.59 | 1.25 |
| 01/27 | 1,962 | 1,968 | 1,941 | 1,956 | +0.62% | 15,600 | 360億96万 | -1.21% | 8.63 | 1.26 |
| 01/24 | 1,930 | 1,950 | 1,927 | 1,944 | +1.36% | 8,300 | 357億8009万 | -2.21% | 8.58 | 1.25 |
| 01/23 | 1,920 | 1,929 | 1,906 | 1,918 | -0.1% | 9,300 | 353億155万 | -3.71% | 8.46 | 1.23 |
| 01/22 | 1,949 | 1,964 | 1,920 | 1,920 | -1.49% | 4,700 | 353億3836万 | -3.9% | 8.47 | 1.23 |
| 01/21 | 1,930 | 1,949 | 1,922 | 1,949 | +2.04% | 7,600 | 358億7212万 | -2.7% | 8.6 | 1.25 |
| 01/20 | 1,940 | 1,955 | 1,910 | 1,910 | -1.55% | 5,400 | 351億5431万 | -4.83% | 8.43 | 1.23 |
| 01/17 | 1,923 | 1,958 | 1,923 | 1,940 | +0.52% | 12,500 | 357億647万 | -3.43% | 8.56 | 1.25 |
| 01/16 | 1,920 | 1,955 | 1,920 | 1,930 | +0.84% | 8,100 | 355億2242万 | -3.88% | 8.51 | 1.24 |
| 01/15 | 1,935 | 1,953 | 1,914 | 1,914 | -0.83% | 10,300 | 352億2793万 | -4.63% | 8.44 | 1.23 |
| 01/14 | 1,922 | 1,951 | 1,922 | 1,930 | -0.1% | 10,900 | 355億2242万 | -3.93% | 8.51 | 1.24 |
| 01/10 | 1,944 | 1,960 | 1,924 | 1,932 | -0.05% | 12,900 | 355億5923万 | -4.07% | 8.52 | 1.24 |
| 01/09 | 1,929 | 1,959 | 1,915 | 1,933 | +0.26% | 16,900 | 355億7763万 | -4.07% | 8.53 | 1.24 |
| 01/08 | 1,965 | 1,965 | 1,925 | 1,928 | -1.88% | 11,300 | 354億8561万 | -4.37% | 8.51 | 1.24 |
| 01/07 | 1,966 | 1,987 | 1,942 | 1,965 | +1.66% | 18,800 | 361億6661万 | -2.63% | 8.67 | 1.26 |
| 01/06 | 1,976 | 1,984 | 1,933 | 1,933 | -2.18% | 18,700 | 355億7763万 | -4.21% | 8.53 | 1.24 |
| 2024 | ||||||||||
| 12/30 | 2,019 | 2,025 | 1,974 | 1,976 | -2.99% | 7,800 | 363億6907万 | -2.27% | 8.72 | 1.27 |
| 12/27 | 2,010 | 2,037 | 2,009 | 2,037 | +1.19% | 17,700 | 374億9179万 | +0.79% | 8.99 | 1.31 |
| 12/26 | 2,015 | 2,022 | 1,987 | 2,013 | -0.1% | 17,700 | 370億5007万 | -0.3% | 8.88 | 1.29 |
| 12/25 | 2,025 | 2,025 | 1,993 | 2,015 | -0.1% | 5,800 | 370億8688万 | -0.1% | 8.89 | 1.3 |
| 12/24 | 2,047 | 2,047 | 2,003 | 2,017 | -2.13% | 11,100 | 371億2369万 | +0.2% | 8.9 | 1.3 |
| 12/23 | 2,054 | 2,094 | 2,054 | 2,061 | +0.34% | 7,100 | 379億3352万 | +2.49% | 9.09 | 1.32 |
| 12/20 | 2,075 | 2,092 | 2,047 | 2,054 | -1.72% | 13,800 | 378億469万 | +2.29% | 9.06 | 1.32 |
| 12/19 | 2,089 | 2,099 | 2,054 | 2,090 | -1.14% | 9,600 | 384億6728万 | +4.24% | 9.22 | 1.34 |
| 12/18 | 2,121 | 2,130 | 2,089 | 2,114 | -0.33% | 14,700 | 389億901万 | +5.7% | 9.33 | 1.36 |
| 12/17 | 2,140 | 2,150 | 2,085 | 2,121 | -1.07% | 17,500 | 390億3785万 | +6.37% | 9.36 | 1.36 |
| 12/16 | 2,095 | 2,145 | 2,071 | 2,144 | +4.03% | 19,700 | 394億6117万 | +7.96% | 9.46 | 1.38 |
| 12/13 | 2,022 | 2,074 | 2,016 | 2,061 | -0.53% | 17,300 | 379億3352万 | +4.25% | 9.09 | 1.32 |
| 12/12 | 2,048 | 2,075 | 2,048 | 2,072 | +1.57% | 12,800 | 381億3598万 | +4.96% | 9.14 | 1.33 |
| 12/11 | 2,018 | 2,057 | 2,010 | 2,040 | +0.15% | 21,300 | 375億4701万 | +3.66% | 9 | 1.31 |
| 12/10 | 1,973 | 2,071 | 1,973 | 2,037 | +3.56% | 19,300 | 374億9179万 | +3.88% | 8.99 | 1.31 |
| 12/09 | 1,942 | 1,970 | 1,927 | 1,967 | +2.39% | 10,600 | 362億342万 | +0.67% | 8.68 | 1.26 |
| 12/06 | 1,912 | 1,927 | 1,901 | 1,921 | +0.84% | 8,500 | 353億5677万 | -1.49% | 8.47 | 1.23 |
| 12/05 | 1,980 | 1,995 | 1,875 | 1,905 | -3.3% | 24,500 | 350億6228万 | -2.11% | 8.4 | 1.22 |
| 12/04 | 2,002 | 2,036 | 1,970 | 1,970 | -3.19% | 7,900 | 362億5863万 | +1.44% | 8.69 | 1.27 |
| 12/03 | 1,996 | 2,042 | 1,976 | 2,035 | +3.14% | 16,800 | 374億5498万 | +5.06% | 8.98 | 1.31 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 10月期 | 107 428 4/26 | 60 241 11/26 241 11/25 他3件 | 155,200 38,800 3/30 | - | - | 19億3600万 10/29 |
| 2011年 10月期 | 266 1,064 10/28 | 88 350 3/17 350 3/16 | 220,800 55,200 9/13 | 51億4976万 | 16億9400万 | 50億9168万 10/31 |
| 2012年 10月期 | 324 1,295 4/4 | 202 807 12/27 | 156,400 39,100 11/30 | 62億6780万 | 39億588万 | 56億7248万 10/31 |
| 2013年 10月期 | 566 2,265 4/30 | 293 1,170 11/16 1,170 11/5 他3件 | 228,800 57,200 2/15 | 109億6260万 | 56億6280万 | 76億1717万 10/31 |
| 2014年 10月期 | 700 1,400 9/4 | 395 1,581 11/1 | 95,600 23,900 12/25 | 135億5200万 | 76億5204万 | 107億5802万 10/31 |
| 2015年 10月期 | 1,204 2,408 10/1 | 569 1,138 11/14 | 101,600 50,800 12/16 | 233億944万 | 110億1584万 | 214億7807万 10/30 |
| 2016年 10月期 | 1,177 2,354 11/11 | 740 1,480 6/24 | 438,200 219,100 1/27 | 227億8672万 | 155億1780万 | 213億5662万 10/31 |
| 2017年 10月期 | 1,274 2,548 11/24 | 948 1,895 6/13 | 456,200 228,100 11/29 | 267億1578万 | 198億6907万 | 217億372万 10/31 |
| 2018年 10月期 | 1,485 2,970 3/30 | 1,010 2,019 10/30 | 316,400 158,200 4/24 | 311億4045万 | 211億6921万 | 211億3188万 10/31 |
| 2019年 10月期 | 1,175 2,350 4/11 | 888 1,775 12/25 | 273,800 136,900 4/23 | 246億3975万 | 186億1087万 | 225億6093万 10/31 |
| 2020年 10月期 | 1,327 2,654 10/8 | 693 1,385 3/13 | 412,200 206,100 4/27 | 278億2719万 | 145億2172万 | 211億8874万 10/30 |
| 2021年 10月期 | 1,438 2,876 4/14 | 1,035 2,070 1/29 2,070 11/2 | 311,000 155,500 4/27 | 301億5486万 | 217億395万 | 245億4333万 10/29 |
| 2022年 10月期 | 1,322 9/6 | 1,045 4/27 | 268,000 4/27 | 264億34万 | 219億1365万 | 247億8152万 10/31 |
| 2023年 10月期 | 2,173 9/6 | 1,216 2/22 11/4 | 359,200 9/6 | 433億9481万 | 242億8352万 | 319億2036万 10/31 |
| 2024年 10月期 | 2,375 7/2 | 1,536 12/8 | 236,000 6/5 | 456億5676万 | 295億2791万 | 330億4514万 10/31 |
| 最新 | 1,923 2025/5/2 | 42,500 | 353億9358万 | |||