7605 フジ・コーポレーション

7605
2024/09/18
時価
394億円
PER 予
9.29倍
2010年以降
2.4-17.71倍
（2010-2023年）
PBR
1.43倍
2010年以降
0.32-2.7倍
（2010-2023年）
配当 予
1.95%
ROE 予
15.38%
ROA 予
11.98%
資料
Link
CSV,JSON

PBR

2010年10月29日
0.53倍
2011年10月31日
1.2倍
2012年10月31日
1.13倍
2013年10月31日
1.29倍
2014年10月31日
1.54倍
2015年10月30日
2.56倍
2016年10月31日
1.96倍
2017年10月31日
1.8倍
2018年10月31日
1.54倍
2019年10月31日
1.42倍
2020年10月30日
1.18倍
2021年10月29日
1.2倍
2022年10月31日
1.1倍
2023年10月31日
1.3倍

2024/04/24～2024/09/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,0862,0862,0162,053+0.83%27,300394億6666万-5.09%9.291.43
09/172,0512,0582,0022,036+1.75%23,100391億3986万-5.78%9.211.42
09/132,0532,1002,0012,001-3.98%33,700384億6702万-7.36%9.061.39
09/122,0312,1602,0312,084+4.41%43,200400億6260万-3.43%9.431.45
09/112,0602,1001,9751,996-5.4%49,300383億7090万-7.38%9.031.39
09/102,2142,2432,1052,110-5.21%38,100405億6242万-2.13%9.551.47
09/092,1932,3272,1822,226-0.76%102,300427億9240万+3.73%10.071.55
09/062,1012,2932,0642,243+9.36%181,600431億1920万+4.96%10.151.56
09/052,1112,1202,0112,051-3.12%40,900394億2821万-3.75%9.281.43
09/042,1362,1712,0782,117-2.89%39,800406億9699万-0.8%9.581.47
09/032,2072,2072,1552,180+0.18%21,600419億810万+2.3%9.871.52
09/022,2042,2112,1232,176-1.54%27,400418億3120万+2.3%9.851.52
08/302,2482,2552,1982,210-0.72%12,900424億8481万+4.15%101.54
08/292,2902,3002,2002,226-3.05%34,500427億9240万+5.15%10.071.55
08/282,2742,2962,2602,296+0.09%25,600441億3807万+8.66%10.391.6
08/272,2432,3112,2402,294+2.46%41,300440億9962万+8.98%10.381.6
08/262,2452,2622,2062,239+0.09%24,700430億4231万+6.87%10.131.56
08/232,2282,2502,2112,237-0.13%14,800430億386万+7.03%10.121.56
08/222,2402,2402,1992,240-0.09%9,500430億6153万+7.28%10.141.56
08/212,2372,2422,2002,242-0.13%19,300430億9998万+7.22%10.151.56
08/202,2182,2452,2092,245+1.22%31,700431億5765万+7.26%10.161.56
08/192,2162,2412,1832,218+0.09%35,100426億3861万+5.97%10.041.54
08/162,1742,2162,1162,216+4.33%46,400426億16万+5.83%10.031.54
08/152,0202,2002,0202,124+5.2%54,600408億3156万+1.34%9.611.48
08/142,0072,0191,9892,019+1.1%24,800388億1305万-3.95%9.141.41
08/132,0182,0181,9811,997-1.04%20,000383億9012万-5.45%9.041.39
08/091,9952,0231,9772,018+3.22%40,600387億9383万-4.99%9.131.41
08/081,9852,0241,9301,955-2.78%37,500375億8272万-8.39%8.851.36
08/072,0202,0271,9642,011-0.49%40,800386億5926万-6.29%9.11.4
08/061,8882,0571,8882,021+9.36%35,500388億5150万-6.39%9.151.41
08/051,9161,9631,7751,848-7.37%60,200355億2576万-14.84%8.361.29
08/022,0582,0891,9951,995-5.14%30,900383億5168万-8.7%9.031.39
08/012,0992,1352,0672,103-0.52%28,800404億2786万-4.15%9.521.46
07/312,0402,1142,0112,114+3.53%15,100406億3932万-3.78%9.571.47
07/302,1062,1062,0422,042-2.48%17,100392億5520万-7.18%9.241.47
07/292,0752,1082,0662,094+2.5%20,000402億5484万-5.08%9.481.5
07/262,0822,1042,0432,043-1.87%18,800392億7442万-7.56%9.251.47
07/252,1202,1202,0642,082-1.79%16,500400億2415万-6.13%9.421.49
07/242,1212,1612,1122,120+0.62%12,900407億5466万-4.63%9.591.52
07/232,0482,1272,0482,107+2.58%13,200405億475万-5.22%9.541.51
07/222,1002,1082,0412,054-2.93%17,700394億8589万-7.56%9.31.47
07/192,1772,1792,1052,116-3.29%16,500406億7777万-4.86%9.581.52
07/182,2672,2862,1852,188-4.58%18,800420億6189万-1.53%9.91.57
07/172,2992,3382,2862,293+0.04%22,000440億8040万+3.38%10.381.65
07/162,2682,3452,2682,292+1.42%41,300440億6117万+3.95%10.371.64
07/122,2012,2802,2012,260+1.44%24,300434億4601万+3.2%10.231.62
07/112,2862,2862,2232,228-1.85%14,200428億3084万+2.34%10.081.6
07/102,2852,2852,2642,270-0.44%27,400436億3825万+4.9%10.271.63
07/092,2812,3042,2602,280+0.84%37,300438億3049万+6.29%10.321.64
07/082,2762,2872,2512,261-1.4%20,000434億6523万+6.15%10.231.62
07/052,2722,3002,2602,293+0.92%21,700440億8040万+8.42%10.381.65
07/042,2902,2962,2492,2720%21,900436億7670万+8.29%10.281.63
07/032,3232,3402,2572,272-2.53%60,300436億7670万+9.34%10.281.63
07/022,3262,3752,3142,331+1.66%43,400448億1091万+13.32%10.551.67
07/012,2342,3102,2342,293+3.29%45,700440億8040万+12.73%10.381.65
06/282,2132,2502,1632,220+0.27%55,800426億7705万+10.28%10.051.59
06/272,1942,2142,1712,214+1.14%146,300425億6171万+10.92%10.021.59
06/262,2002,2062,1602,189-0.14%21,900420億8111万+10.56%9.911.57
06/252,1952,2082,1792,192+0.37%33,000421億3878万+11.61%9.921.57
06/242,1972,2012,1552,184-0.86%44,500419億8499万+12.06%9.881.57
06/212,2462,2732,1832,203-1.91%75,300423億5025万+13.85%9.971.58
06/202,1882,2522,1822,246+2.65%71,400431億7687万+16.92%10.161.61
06/192,1562,1892,1522,188+2.82%38,700420億6189万+14.86%9.91.57
06/182,1012,1802,1012,128+1.58%56,300409億845万+12.53%9.631.53
06/172,0702,0952,0462,095+0.43%33,400402億7407万+11.5%9.481.5
06/142,0712,1712,0512,086+0.92%96,100401億105万+11.67%9.441.5
06/132,1002,1002,0512,067-1.76%49,300397億3580万+11.31%9.351.48
06/121,9692,1091,9292,104+6.86%123,500404億4708万+13.91%9.521.51
06/111,9021,9691,8871,969+3.52%43,100378億5185万+7.24%8.911.41
06/101,9301,9301,8771,902-1.96%58,000365億6385万+3.93%8.611.37
06/071,8991,9941,8841,940+2.16%147,800372億9436万+6.13%8.781.39
06/061,7811,9011,7811,899+6.15%110,700365億618万+4.11%8.591.36
06/051,9071,9191,7711,789-6.34%236,000343億9155万-1.81%8.11.28
06/041,8971,9161,8801,910+0.79%94,500367億1764万+4.89%8.641.37
06/031,8491,8951,8411,895+2.32%64,800364億2929万+4.35%8.581.36
05/311,7811,8521,7751,852+3.99%33,600356億266万+2.21%8.381.33
05/301,7691,7811,7421,781+1.6%51,300342億3776万-1.55%8.061.28
05/291,7561,7861,7451,753+0.57%36,200336億9949万-2.93%7.931.26
05/281,7601,7621,7201,743-1.41%42,800335億725万-3.17%7.891.25
05/271,7901,7901,7501,768-1.61%22,800339億8785万-1.5%81.27
05/241,8101,8101,7921,797-0.72%8,900345億4534万+0.45%8.131.29
05/231,8201,8231,8001,810+0.22%13,900347億9525万+1.57%8.191.3
05/221,8171,8471,8031,806-0.39%16,500347億1836万+1.63%8.171.3
05/211,8351,8451,8021,813-0.87%27,600348億5293万+2.31%8.211.3
05/201,8441,8601,8161,829-1.51%23,500351億6051万+3.51%8.281.31
05/171,8281,8601,8281,857+0.38%15,600356億9878万+5.33%8.41.33
05/161,8411,8501,8151,850+0.49%31,100355億6421万+5.11%8.371.33
05/151,8191,8431,8061,841+1.83%42,700353億9119万+4.78%8.331.32
05/141,8291,8391,7911,808-1.36%36,300347億5681万+3.14%8.181.3
05/131,8031,8431,7951,833+0.99%26,200352億3740万+4.62%8.31.32
05/101,8151,8161,7941,8150%23,500348億9137万+3.77%8.211.3
05/091,8201,8291,8011,815-0.27%15,300348億9137万+3.89%8.211.3
05/081,8381,8381,8121,820-0.87%12,100349億8749万+4.24%8.241.31
05/071,8481,8541,8241,836+0.38%25,700352億9508万+5.09%8.311.32
05/021,8481,8731,8121,829-1.77%38,800351億6051万+4.75%8.281.31
05/011,8381,8661,7991,862+1.47%44,300357億9490万+6.64%8.431.34
04/301,7831,8381,7761,835+3.44%35,300352億7585万+5.28%8.31.28
04/261,7611,7771,7371,774+0.28%27,300341億319万+1.95%8.031.24
04/251,7931,8161,7691,769-1.45%126,600340億707万+1.67%8.011.24
04/241,7821,8071,7671,795+0.39%35,000345億690万+3.16%8.121.25

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
10月期		107
428
4/26		60
241
11/26
241
11/25
他3件		155,200
38,800
3/30		4.272.40.560.32--0.53倍
10/29
2011年
10月期		266
1,064
10/28		88
350
3/17
350
3/16		220,800
55,200
9/13		8.272.721.220.451億4976万16億9400万1.2倍
10/31
2012年
10月期		324
1,295
4/4		202
807
12/27		156,400
39,100
11/30		6.94.31.250.7862億6780万39億588万1.13倍
10/31
2013年
10月期		566
2,265
4/30		293
1,170
11/16
1,170
11/5
他3件		228,800
57,200
2/15		10.55.421.810.93109億6260万56億6280万1.29倍
10/31
2014年
10月期		700
1,400
9/4		395
1,581
11/1		95,600
23,900
12/25		10.65.991.891.07135億5200万76億5204万1.54倍
10/31
2015年
10月期		1,204
2,408
10/1		569
1,138
11/14		101,600
50,800
12/16		14.116.672.71.28233億944万110億1584万2.56倍
10/30
2016年
10月期		1,177
2,354
11/11		740
1,480
6/24		438,200
219,100
1/27		17.3810.932.21.38227億8672万155億1780万1.96倍
10/31
2017年
10月期		1,274
2,548
11/24		948
1,895
6/13		456,200
228,100
11/29		17.7113.172.151.6267億1578万198億6907万1.8倍
10/31
2018年
10月期		1,485
2,970
3/30		1,010
2,019
10/30		316,400
158,200
4/24		15.2910.392.211.5311億4045万211億6921万1.54倍
10/31
2019年
10月期		1,175
2,350
4/11		888
1,775
12/25		273,800
136,900
4/23		9.337.051.511.14246億3975万186億1087万1.42倍
10/31
2020年
10月期		1,327
2,654
10/8		693
1,385
3/13		412,200
206,100
4/27		11.561.520.79278億2719万145億2172万1.18倍
10/30
2021年
10月期		1,438
2,876
4/14		1,035
2,070
1/29
2,070
11/2		311,000
155,500
4/27		10.267.391.441.04301億5486万217億395万1.2倍
10/29
2022年
10月期		1,322
9/6		1,045
4/27		268,000
4/27		7.185.681.150.91264億34万219億1365万1.1倍
10/31
2023年
10月期		2,173
9/6		1,216
2/22
11/4		359,200
9/6		10.595.931.680.94433億9481万242億8352万1.3倍
10/31
最新2,053
2024/9/18		27,3009.29
予想		1.43
実績		394億6666万-