7607 進和

7607
2024/09/17
時価
371億円
PER 予
13.79倍
2010年以降
5.77-65.09倍
（2010-2023年）
PBR
0.85倍
2010年以降
0.65-1.65倍
（2010-2023年）
配当 予
3.89%
ROE 予
6.16%
ROA 予
3.92%
資料
Link
CSV,JSON

イベントチャート

2024/04/24～2024/09/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/182,5852,6212,5642,585+0.43%17,000372億6359万+1.61%
09/172,5552,5752,5452,574+0.82%12,900371億503万+1.42%
09/132,5582,5802,5342,553+0.08%26,800368億230万+0.91%
09/122,5372,5782,4912,551+2.45%24,900367億7347万+1.15%
09/112,5382,5382,4722,490-2.54%19,100358億9414万-0.99%
09/102,5382,5722,5382,555+0.67%20,500368億3114万+1.71%
09/092,4942,5502,4562,538+0.08%27,500365億8607万+1.48%
09/062,5882,5882,5162,536-1.44%19,000365億5724万+1.56%
09/052,5542,6042,5342,573+0.74%32,400370億9061万+2.96%
09/042,5712,6002,5352,554-1.39%24,000368億1672万+2%
09/032,5662,6272,5662,590+1.33%35,100373億3567万+3.35%
09/022,5602,5642,5362,556+0.2%20,400368億4555万+1.95%
08/302,5212,5892,5092,551+1.59%42,000367億7347万+1.71%
08/292,5252,5742,5022,511+0.08%118,300361億9686万+0.08%
08/282,5322,5442,5052,509-0.91%159,900361億6803万-0.16%
08/272,5112,5382,5052,532+0.76%55,400364億9958万+0.52%
08/262,5602,5602,5052,513-1.1%73,200362億2569万-0.44%
08/232,5582,5582,5232,541-0.39%36,300366億2932万+0.36%
08/22（IR情報）16:30 組織変更に関するお知らせ
08/222,5642,5642,5352,5510%37,700367億7347万+0.39%
08/212,5652,5732,5452,551-1.16%21,400367億7347万+0.04%
08/202,5762,6102,5632,581+0.78%27,400372億593万+0.82%
08/192,5702,5972,5302,561-0.39%54,700369億1763万-0.35%
08/162,5552,5882,5442,571+2.63%38,700370億6178万-0.39%
08/152,4722,5212,4722,505+1.79%36,300361億1037万-3.28%
08/142,4432,4712,4192,461+1.07%20,500354億7610万-5.46%
08/132,4102,4442,3952,435+2.1%26,000351億130万-6.95%
08/092,4032,4222,3442,385+1.36%32,000343億8053万-9.42%
08/082,3662,4092,3532,353-1.3%26,700339億1924万-11.34%
08/072,3802,4502,3362,384-0.54%34,100343億6612万-10.88%
08/062,4042,4602,3602,397+5.32%48,300345億5351万-11.06%
08/052,3522,3632,1132,276-7.18%45,400328億926万-16.26%
08/022,5622,5622,4512,452-5.4%47,100353億4636万-10.64%
08/012,6722,6722,5922,592-3.18%29,300373億6450万-6.29%
07/312,6052,6792,5902,677+2.53%24,000385億8980万-3.67%
07/302,6012,6222,5812,611-0.15%39,700376億3839万-6.35%
07/292,6002,6352,5952,615+1.28%25,400376億9605万-6.51%
07/262,5862,5962,5562,582+0.08%24,500372億2035万-7.95%
07/252,6022,6092,5752,580-0.81%30,200371億9152万-8.45%
07/242,6332,6412,6012,601-2.22%23,300374億9424万-8.12%
07/232,6792,7012,6422,660-0.15%18,800383億4474万-6.4%
07/222,7242,7362,6642,664-2.2%17,600384億240万-6.43%
07/192,7562,7612,7222,724-1.16%19,000392億6732万-4.49%
07/182,7762,7942,7502,756-1.15%23,200397億2861万-3.4%
07/172,7802,8142,7732,788+0.29%15,400401億8990万-2.28%
07/162,8942,8972,7722,780-2.25%17,800400億7458万-2.52%
07/12（IR情報）16:00 2024年8月期第3四半期決算短信〔日本基準〕(連結)
07/122,8982,8982,8302,844+0.74%23,300409億9716万-0.21%
07/112,8372,8372,7982,823+0.82%10,400406億9444万-0.67%
07/102,8082,8182,7952,800-1.3%24,000403億6289万-1.3%
07/092,8242,8482,8012,837+1.1%15,400408億9626万+0.21%
07/082,8332,8442,8062,806-1.44%9,000404億4938万-0.78%
07/052,8982,8982,8402,847-1.69%12,600410億4041万+0.67%
07/042,8872,9042,8752,896+0.45%11,500417億4676万+2.48%
07/032,8702,9292,8552,883-0.21%13,200415億5936万+2.23%
07/022,9602,9602,8862,889-2.4%24,300416億4585万+2.67%
07/012,9742,9742,9462,960+0.54%9,600426億6934万+5.41%
06/282,9752,9752,9222,944-1.17%14,600424億3869万+5.18%
06/272,9222,9802,9222,979+2.13%17,700429億4323万+6.77%
06/262,9052,9202,8882,917+0.41%16,300420億4948万+4.97%
06/252,8632,9142,8632,905+2.36%23,300418億7650万+4.87%
06/242,8202,8602,7682,838+0.64%17,700409億1067万+2.71%
06/212,9402,9402,8002,820-2.83%80,000406億5119万+2.21%
06/202,8922,9202,8852,902-0.31%15,600418億3325万+5.37%
06/192,8852,9342,8852,911+1.46%24,800419億6299万+6.05%
06/182,8002,8802,8002,869+2.87%34,200413億5755万+4.86%
06/172,7882,8002,7632,789-0.43%15,800402億432万+2.12%
06/142,7842,8092,7692,801+2.45%31,700403億7730万+2.6%
06/132,7702,7702,7222,734-1.12%8,400394億1148万+0.15%
06/122,7742,7872,7592,765-0.07%13,200398億5835万+1.17%
06/112,7612,7912,7512,767+1.24%14,000398億8718万+1.21%
06/102,6562,7702,6562,733+3.33%22,600393億9706万-0.11%
06/07（IR情報）16:00 監査等委員である取締役辞任に関するお知らせ
06/072,6802,6802,6312,645-1.45%15,500381億2851万-3.4%
06/062,6752,6872,6522,684+1.24%27,500386億9071万-2.15%
06/052,7192,7192,6202,651-3.81%59,900382億1501万-3.53%
06/042,8082,8082,7502,756-1.96%14,300397億2861万+0.18%
06/032,8202,8302,8062,811+0.11%12,300405億2146万+2.29%
05/312,7622,8082,7582,808+2.15%15,800404億7821万+2.33%
05/302,7102,7492,7012,749+0.99%19,100396億2771万+0.4%
05/292,7342,7522,7152,722-0.29%14,700392億3849万-0.44%
05/282,7472,7582,7182,730-0.62%12,000393億5382万-0.04%
05/272,7452,7642,7302,747+0.99%14,900395億9888万+0.59%
05/242,7012,7312,6972,720+0.85%6,400392億966万-0.33%
05/232,7062,7062,6672,697-0.11%7,500388億7811万-1.21%
05/222,7022,7192,6952,700-0.92%18,300389億2136万-1.24%
05/212,7572,7902,7192,725-0.29%14,400392億8174万-0.33%
05/202,7032,7592,7032,733+1.26%8,100393億9706万+0.11%
05/172,6762,7122,6752,699+0.9%10,400389億694万-1.03%
05/162,7152,7162,6642,675-0.93%10,600385億6097万-1.8%
05/152,7422,7602,7002,700-1.17%11,600389億2136万-0.81%
05/142,7732,7732,7102,732-1.48%15,100393億8265万+0.52%
05/132,7952,7952,7602,773-0.96%6,200399億7367万+2.17%
05/102,8142,8362,7892,800-0.5%9,800403億6289万+3.36%
05/092,8052,8282,7942,814+1.15%13,200405億6470万+4.18%
05/082,7732,8212,7702,782-0.96%17,500401億341万+3.23%
05/072,7872,8092,7702,809+1.12%11,200404億9263万+4.27%
05/022,7972,7992,7702,778-0.07%8,000400億4575万+3.23%
05/012,8042,8092,7732,780-1.03%15,900400億7458万+3.42%
04/302,7212,8092,7212,809+3.23%26,200404億9263万+4.66%
04/262,6982,7252,6712,721+0.85%15,900392億2408万+1.61%
04/252,7462,7462,6942,698+0.07%14,400388億9253万+0.82%
04/242,6982,7142,6882,696+1.43%12,000388億6370万+0.82%