| 2026 |
| 10/23 | 2,850 | 2,860 | 2,807 | 2,821 | -0.74% | 49,600 | - | -5.11% |
| 10/22 | 2,838 | 2,860 | 2,838 | 2,842 | +0.14% | 39,800 | - | -4.63% |
| 10/21 | 2,838 | 2,844 | 2,821 | 2,838 | +0.75% | 33,100 | - | -4.92% |
| 10/20 | 2,864 | 2,864 | 2,808 | 2,817 | -0.77% | 54,300 | - | -5.82% |
| 10/20 | （空売り報告）Barclays Capital Securities Ltd 112,904株（0.81%）+0.05% |
| 10/19 | 2,880 | 2,897 | 2,827 | 2,839 | -1.66% | 59,600 | - | -5.27% |
| 10/19 | （空売り報告）Nomura International plc 58,248株（0.42%）-0.27%義務消失 |
| 10/16 | 2,879 | 2,905 | 2,876 | 2,887 | -0.1% | 54,000 | - | -3.86% |
| 10/16 | （空売り報告）Nomura International plc 95,353株（0.69%）-0.02% |
| 10/15 | 2,903 | 2,929 | 2,852 | 2,890 | -0.96% | 124,100 | - | -3.95% |
| 10/15 | （空売り報告）Nomura International plc 99,298株（0.71%）+0.2% |
| 10/15 | （空売り報告）Barclays Capital Securities Ltd 105,304株（0.76%）再IN |
| 10/14 | 2,946 | 2,959 | 2,910 | 2,918 | -3.22% | 94,900 | - | -3.22% |
| 10/13 | （IR情報）16:00 役員等の異動に関するお知らせ |
| 10/13 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 10/13 | （IR情報）16:00 2026年8月期決算短信〔日本基準〕(連結) |
| 10/13 | 2,965 | 3,020 | 2,960 | 3,015 | +1.69% | 26,300 | - | -0.17% |
| 10/09 | 2,941 | 2,981 | 2,939 | 2,965 | +0.34% | 34,200 | - | -1.85% |
| 10/08 | 2,990 | 2,990 | 2,940 | 2,955 | -1.5% | 37,400 | - | -2.38% |
| 10/08 | （空売り報告）Nomura International plc 71,498株（0.51%）再IN |
| 10/07 | 3,015 | 3,020 | 3,000 | 3,000 | -0.5% | 12,900 | - | -1.09% |
| 10/06 | 3,005 | 3,025 | 3,000 | 3,015 | +0.17% | 19,300 | - | -0.66% |
| 10/06 | （空売り報告）Nomura International plc 63,694株（0.46%）-0.14%義務消失 |
| 10/05 | 3,020 | 3,020 | 3,000 | 3,010 | 0% | 18,000 | - | -0.99% |
| 10/02 | 3,040 | 3,040 | 3,005 | 3,010 | -0.99% | 26,100 | - | -1.18% |
| 10/01 | 3,020 | 3,050 | 3,005 | 3,040 | +0.16% | 25,200 | - | -0.39% |
| 09/30 | 3,035 | 3,055 | 3,035 | 3,035 | 0% | 22,300 | - | -0.69% |
| 09/29 | 3,085 | 3,085 | 3,035 | 3,035 | -1.62% | 36,900 | - | -0.82% |
| 09/28 | 3,065 | 3,085 | 3,065 | 3,085 | +0.65% | 33,300 | - | +0.69% |
| 09/25 | 3,080 | 3,085 | 3,065 | 3,065 | -0.33% | 29,100 | - | +0.03% |
| 09/24 | 3,050 | 3,085 | 3,040 | 3,075 | +0.82% | 47,500 | - | +0.26% |
| 09/18 | 3,050 | 3,055 | 3,035 | 3,050 | 0% | 40,600 | - | -0.62% |
| 09/17 | 3,040 | 3,050 | 3,025 | 3,050 | +0.33% | 19,300 | - | -0.75% |
| 09/16 | 3,025 | 3,045 | 3,025 | 3,040 | +0.5% | 18,800 | - | -1.17% |
| 09/15 | 2,990 | 3,030 | 2,989 | 3,025 | +0.83% | 24,100 | - | -1.75% |
| 09/14 | 2,965 | 3,000 | 2,953 | 3,000 | +1.18% | 18,900 | - | -2.72% |
| 09/11 | 2,949 | 2,974 | 2,942 | 2,965 | -0.67% | 27,000 | - | -3.98% |
| 09/10 | 2,970 | 2,992 | 2,951 | 2,985 | +0.24% | 20,700 | - | -3.52% |
| 09/09 | 2,986 | 3,000 | 2,974 | 2,978 | -0.33% | 17,000 | - | -3.87% |
| 09/09 | （空売り報告）Nomura International plc 83,219株（0.6%）+0.08% |
| 09/08 | 3,035 | 3,035 | 2,988 | 2,988 | -1.71% | 24,500 | - | -3.71% |
| 09/07 | 3,035 | 3,045 | 3,020 | 3,040 | +0.33% | 16,400 | - | -2.25% |
| 09/04 | 3,050 | 3,055 | 3,025 | 3,030 | -0.66% | 22,100 | - | -2.73% |
| 09/03 | 3,035 | 3,055 | 3,025 | 3,050 | +0.49% | 27,900 | - | -2.31% |
| 09/02 | 3,075 | 3,080 | 3,035 | 3,035 | -2.41% | 38,000 | - | -2.97% |
| 09/01 | 3,070 | 3,115 | 3,070 | 3,110 | +0.32% | 30,500 | - | -0.73% |
| 09/01 | （空売り報告）Nomura International plc 73,070株（0.52%）-0.08% |
| 08/31 | 3,050 | 3,100 | 3,015 | 3,100 | +1.47% | 45,200 | - | -1.12% |
| 08/28 | 3,070 | 3,115 | 3,055 | 3,055 | -2.71% | 101,700 | - | -2.61% |
| 08/28 | （空売り報告）Nomura International plc 83,297株（0.6%）+0.01% |
| 08/27 | 3,175 | 3,175 | 3,130 | 3,140 | -0.95% | 165,000 | - | 0% |
| 08/27 | （空売り報告）Nomura International plc 82,664株（0.59%）-0.1% |
| 08/26 | 3,155 | 3,185 | 3,150 | 3,170 | +0.79% | 65,700 | - | +0.99% |
| 08/26 | （空売り報告）Nomura International plc 96,256株（0.69%）-0.09% |
| 08/25 | 3,165 | 3,165 | 3,135 | 3,145 | -0.16% | 35,500 | - | +0.26% |
| 08/24 | 3,145 | 3,160 | 3,125 | 3,150 | +0.48% | 35,600 | - | +0.51% |
| 08/24 | （空売り報告）Nomura International plc 108,706株（0.78%）-0.1% |
| 08/21 | 3,130 | 3,145 | 3,115 | 3,135 | +0.16% | 26,600 | - | +0.13% |
| 08/20 | 3,120 | 3,135 | 3,095 | 3,130 | +1.13% | 23,200 | - | 0% |
| 08/20 | （空売り報告）Nomura International plc 122,088株（0.88%）-0.08% |
| 08/19 | 3,120 | 3,120 | 3,085 | 3,095 | -1.28% | 59,500 | - | -1.05% |
| 08/18 | 3,135 | 3,145 | 3,120 | 3,135 | +0.64% | 22,500 | - | +0.26% |
| 08/17 | 3,150 | 3,165 | 3,115 | 3,115 | -1.42% | 36,400 | - | -0.48% |
| 08/14 | 3,125 | 3,160 | 3,105 | 3,160 | +1.12% | 41,500 | - | +0.8% |
| 08/14 | （空売り報告）Nomura International plc 133,104株（0.96%）-0.04% |
| 08/13 | 3,145 | 3,145 | 3,115 | 3,125 | 0% | 27,000 | - | -0.38% |
| 08/12 | 3,125 | 3,140 | 3,095 | 3,125 | -0.16% | 37,800 | - | -0.57% |
| 08/12 | （空売り報告）Nomura International plc 138,466株（1%）+0.01% |
| 08/10 | 3,120 | 3,145 | 3,100 | 3,130 | +0.48% | 23,400 | - | -0.6% |
| 08/07 | 3,100 | 3,125 | 3,100 | 3,115 | +0.32% | 15,600 | - | -1.3% |
| 08/06 | 3,110 | 3,130 | 3,085 | 3,105 | +0.16% | 25,400 | - | -1.8% |
| 08/05 | 3,100 | 3,130 | 3,095 | 3,100 | 0% | 15,600 | - | -2.05% |
| 08/04 | 3,140 | 3,165 | 3,100 | 3,100 | -1.43% | 42,500 | - | -2.18% |
| 08/03 | 3,175 | 3,180 | 3,140 | 3,145 | -0.94% | 34,700 | - | -0.94% |
| 07/31 | 3,225 | 3,245 | 3,175 | 3,175 | -1.24% | 30,800 | - | -0.09% |
| 07/30 | 3,180 | 3,215 | 3,155 | 3,215 | +1.1% | 34,200 | - | +1.16% |
| 07/29 | 3,170 | 3,185 | 3,130 | 3,180 | +0.32% | 22,400 | - | +0.09% |
| 07/28 | 3,170 | 3,185 | 3,140 | 3,170 | 0% | 14,400 | - | -0.28% |
| 07/27 | 3,145 | 3,175 | 3,140 | 3,170 | +0.79% | 18,400 | - | -0.31% |
| 07/24 | 3,130 | 3,145 | 3,115 | 3,145 | +0.48% | 17,200 | - | -1.16% |
| 07/23 | 3,135 | 3,150 | 3,115 | 3,130 | +0.48% | 14,800 | - | -1.67% |
| 07/22 | 3,125 | 3,130 | 3,095 | 3,115 | +0.16% | 20,800 | - | -2.17% |
| 07/22 | （空売り報告）Nomura International plc 137,032株（0.99%）-0.03% |
| 07/21 | （IR情報）11:00 中期経営計画の策定に関するお知らせ |
| 07/21 | 3,100 | 3,120 | 3,070 | 3,110 | +1.14% | 28,700 | - | -2.35% |
| 07/21 | （空売り報告）Barclays Capital Securities Ltd 68,104株（0.49%）-0.02%義務消失 |
| 07/17 | 3,100 | 3,115 | 3,060 | 3,075 | 0% | 33,100 | - | -3.51% |
| 07/17 | （空売り報告）Nomura International plc 142,080株（1.02%）+0.03% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 70,904株（0.51%）新規 |
| 07/16 | 3,110 | 3,125 | 3,075 | 3,075 | -1.13% | 10,700 | - | -3.54% |
| 07/15 | 3,100 | 3,135 | 3,100 | 3,110 | +0.97% | 19,900 | - | -2.39% |
| 07/15 | （空売り報告）Nomura International plc 137,687株（0.99%）-0.03% |
| 07/14 | 3,110 | 3,110 | 3,065 | 3,080 | +0.65% | 16,100 | - | -3.24% |
| 07/13 | 3,090 | 3,145 | 3,030 | 3,060 | -5.26% | 77,200 | - | -3.86% |
| 07/13 | （空売り報告）Nomura International plc 141,220株（1.02%）+0.03% |
| 07/10 | （IR情報）16:00 2026年8月期第3四半期決算短信〔日本基準〕(連結) |
| 07/10 | 3,280 | 3,280 | 3,220 | 3,230 | 0% | 27,800 | - | +1.54% |
| 07/09 | 3,265 | 3,265 | 3,215 | 3,230 | +0.47% | 16,100 | - | +1.8% |
| 07/09 | （空売り報告）Nomura International plc 137,012株（0.99%）-0.01% |
| 07/08 | 3,220 | 3,260 | 3,210 | 3,215 | -1.53% | 22,900 | - | +1.58% |
| 07/07 | 3,300 | 3,330 | 3,265 | 3,265 | -0.76% | 14,500 | - | +3.45% |
| 07/06 | 3,290 | 3,350 | 3,280 | 3,290 | -0.15% | 20,800 | - | +4.71% |
| 07/03 | 3,270 | 3,310 | 3,270 | 3,295 | +1.23% | 14,700 | - | +5.34% |
| 07/03 | （空売り報告）Nomura International plc 138,275株（1%）+0.02% |
| 07/02 | 3,230 | 3,270 | 3,225 | 3,255 | +1.72% | 22,400 | - | +4.56% |
| 07/01 | 3,200 | 3,230 | 3,200 | 3,200 | 0% | 12,200 | - | +3.19% |
| 06/30 | 3,235 | 3,245 | 3,190 | 3,200 | -1.08% | 16,800 | - | +3.53% |
| 06/29 | 3,235 | 3,250 | 3,215 | 3,235 | +0.47% | 15,800 | - | +5% |
| 06/26 | 3,200 | 3,230 | 3,185 | 3,220 | +1.42% | 29,500 | - | +4.92% |
| 06/25 | 3,205 | 3,210 | 3,155 | 3,175 | -0.94% | 37,400 | - | +3.86% |
| 06/24 | 3,205 | 3,260 | 3,185 | 3,205 | -0.16% | 31,800 | - | +5.15% |
| 06/24 | （空売り報告）Nomura International plc 136,462株（0.98%）-0.11% |
| 06/23 | （5%ルール）フィデリティマネジメントトラストカンパニー(Fid…（0.33%）フィデリティマネジメントアンドリサーチカンパニー…（4.14%）エフアイエーエムエルエルシー(FIAM LLC)（3.23%） |
| 06/23 | （5%ルール）フィデリティマネジメントトラストカンパニー(Fid…（0.33%）フィデリティマネジメントアンドリサーチカンパニー…（4.12%）エフアイエーエムエルエルシー(FIAM LLC)（3.23%） |
| 06/23 | （5%ルール）フィデリティマネジメントアンドリサーチカンパニー…（3.72%）フィデリティマネジメントトラストカンパニー(Fid…（0.32%）エフアイエーエムエルエルシー(FIAM LLC)（3.31%） |
| 06/23 | （5%ルール）エフアイエーエムエルエルシー(FIAM LLC)（3.17%）フィデリティマネジメントトラストカンパニー(Fid…（0.31%）フィデリティマネジメントアンドリサーチカンパニー…（2.67%） |
| 06/23 | 3,200 | 3,240 | 3,190 | 3,210 | +0.31% | 25,500 | - | +5.7% |
| 06/22 | 3,195 | 3,205 | 3,160 | 3,200 | -0.47% | 14,000 | - | +5.65% |
| 06/19 | 3,200 | 3,240 | 3,185 | 3,215 | +1.1% | 29,800 | - | +6.46% |
| 06/18 | 3,150 | 3,195 | 3,130 | 3,180 | +0.95% | 30,100 | - | +5.54% |
| 06/17 | 3,155 | 3,200 | 3,150 | 3,150 | -0.16% | 26,900 | - | +4.79% |
| 06/16 | 3,155 | 3,155 | 3,110 | 3,155 | 0% | 14,800 | - | +5.17% |
| 06/15 | 3,135 | 3,170 | 3,130 | 3,155 | +1.94% | 29,200 | - | +5.38% |
| 06/12 | 3,050 | 3,120 | 3,050 | 3,095 | +2.15% | 39,100 | - | +3.58% |
| 06/11 | 3,005 | 3,035 | 2,977 | 3,030 | +0.17% | 24,100 | - | +1.44% |
| 06/11 | （空売り報告）Nomura International plc 151,003株（1.09%）-0.04% |
| 06/10 | 3,090 | 3,100 | 3,015 | 3,025 | -2.1% | 20,000 | - | +1.2% |
| 06/09 | （5%ルール）フィデリティマネジメントアンドリサーチカンパニー…（2.11%）フィデリティマネジメントトラストカンパニー(Fid…（0.27%）エフアイエーエムエルエルシー(FIAM LLC)（2.67%） |
| 06/09 | 3,045 | 3,110 | 3,035 | 3,090 | +2.66% | 43,800 | - | +3.38% |
| 06/08 | 2,999 | 3,025 | 2,983 | 3,010 | -0.66% | 32,000 | - | +0.77% |
| 06/05 | 3,045 | 3,050 | 3,010 | 3,030 | +0.33% | 37,100 | - | +1.41% |
| 06/04 | 2,960 | 3,035 | 2,951 | 3,020 | +0.5% | 26,700 | - | +1.14% |
| 06/03 | 2,930 | 3,045 | 2,913 | 3,005 | +3.3% | 55,700 | - | +0.67% |
| 06/02 | 2,910 | 2,923 | 2,853 | 2,909 | -0.55% | 31,500 | - | -2.58% |
| 06/01 | 2,948 | 2,960 | 2,922 | 2,925 | -0.2% | 31,500 | - | -2.24% |
| 05/29 | 2,955 | 2,974 | 2,931 | 2,931 | -0.71% | 28,400 | - | -2.33% |
| 05/26 | （空売り報告）Nomura International plc 156,483株（1.13%）+0.13% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
