2024 |
09/18 | 2,585 | 2,621 | 2,564 | 2,585 | +0.43% | 17,000 | 372億6359万 | +1.61% |
09/17 | 2,555 | 2,575 | 2,545 | 2,574 | +0.82% | 12,900 | 371億503万 | +1.42% |
09/13 | 2,558 | 2,580 | 2,534 | 2,553 | +0.08% | 26,800 | 368億230万 | +0.91% |
09/12 | 2,537 | 2,578 | 2,491 | 2,551 | +2.45% | 24,900 | 367億7347万 | +1.15% |
09/11 | 2,538 | 2,538 | 2,472 | 2,490 | -2.54% | 19,100 | 358億9414万 | -0.99% |
09/10 | 2,538 | 2,572 | 2,538 | 2,555 | +0.67% | 20,500 | 368億3114万 | +1.71% |
09/09 | 2,494 | 2,550 | 2,456 | 2,538 | +0.08% | 27,500 | 365億8607万 | +1.48% |
09/06 | 2,588 | 2,588 | 2,516 | 2,536 | -1.44% | 19,000 | 365億5724万 | +1.56% |
09/05 | 2,554 | 2,604 | 2,534 | 2,573 | +0.74% | 32,400 | 370億9061万 | +2.96% |
09/04 | 2,571 | 2,600 | 2,535 | 2,554 | -1.39% | 24,000 | 368億1672万 | +2% |
09/03 | 2,566 | 2,627 | 2,566 | 2,590 | +1.33% | 35,100 | 373億3567万 | +3.35% |
09/02 | 2,560 | 2,564 | 2,536 | 2,556 | +0.2% | 20,400 | 368億4555万 | +1.95% |
08/30 | 2,521 | 2,589 | 2,509 | 2,551 | +1.59% | 42,000 | 367億7347万 | +1.71% |
08/29 | 2,525 | 2,574 | 2,502 | 2,511 | +0.08% | 118,300 | 361億9686万 | +0.08% |
08/28 | 2,532 | 2,544 | 2,505 | 2,509 | -0.91% | 159,900 | 361億6803万 | -0.16% |
08/27 | 2,511 | 2,538 | 2,505 | 2,532 | +0.76% | 55,400 | 364億9958万 | +0.52% |
08/26 | 2,560 | 2,560 | 2,505 | 2,513 | -1.1% | 73,200 | 362億2569万 | -0.44% |
08/23 | 2,558 | 2,558 | 2,523 | 2,541 | -0.39% | 36,300 | 366億2932万 | +0.36% |
08/22 | (IR情報)16:30 組織変更に関するお知らせ |
08/22 | 2,564 | 2,564 | 2,535 | 2,551 | 0% | 37,700 | 367億7347万 | +0.39% |
08/21 | 2,565 | 2,573 | 2,545 | 2,551 | -1.16% | 21,400 | 367億7347万 | +0.04% |
08/20 | 2,576 | 2,610 | 2,563 | 2,581 | +0.78% | 27,400 | 372億593万 | +0.82% |
08/19 | 2,570 | 2,597 | 2,530 | 2,561 | -0.39% | 54,700 | 369億1763万 | -0.35% |
08/16 | 2,555 | 2,588 | 2,544 | 2,571 | +2.63% | 38,700 | 370億6178万 | -0.39% |
08/15 | 2,472 | 2,521 | 2,472 | 2,505 | +1.79% | 36,300 | 361億1037万 | -3.28% |
08/14 | 2,443 | 2,471 | 2,419 | 2,461 | +1.07% | 20,500 | 354億7610万 | -5.46% |
08/13 | 2,410 | 2,444 | 2,395 | 2,435 | +2.1% | 26,000 | 351億130万 | -6.95% |
08/09 | 2,403 | 2,422 | 2,344 | 2,385 | +1.36% | 32,000 | 343億8053万 | -9.42% |
08/08 | 2,366 | 2,409 | 2,353 | 2,353 | -1.3% | 26,700 | 339億1924万 | -11.34% |
08/07 | 2,380 | 2,450 | 2,336 | 2,384 | -0.54% | 34,100 | 343億6612万 | -10.88% |
08/06 | 2,404 | 2,460 | 2,360 | 2,397 | +5.32% | 48,300 | 345億5351万 | -11.06% |
08/05 | 2,352 | 2,363 | 2,113 | 2,276 | -7.18% | 45,400 | 328億926万 | -16.26% |
08/02 | 2,562 | 2,562 | 2,451 | 2,452 | -5.4% | 47,100 | 353億4636万 | -10.64% |
08/01 | 2,672 | 2,672 | 2,592 | 2,592 | -3.18% | 29,300 | 373億6450万 | -6.29% |
07/31 | 2,605 | 2,679 | 2,590 | 2,677 | +2.53% | 24,000 | 385億8980万 | -3.67% |
07/30 | 2,601 | 2,622 | 2,581 | 2,611 | -0.15% | 39,700 | 376億3839万 | -6.35% |
07/29 | 2,600 | 2,635 | 2,595 | 2,615 | +1.28% | 25,400 | 376億9605万 | -6.51% |
07/26 | 2,586 | 2,596 | 2,556 | 2,582 | +0.08% | 24,500 | 372億2035万 | -7.95% |
07/25 | 2,602 | 2,609 | 2,575 | 2,580 | -0.81% | 30,200 | 371億9152万 | -8.45% |
07/24 | 2,633 | 2,641 | 2,601 | 2,601 | -2.22% | 23,300 | 374億9424万 | -8.12% |
07/23 | 2,679 | 2,701 | 2,642 | 2,660 | -0.15% | 18,800 | 383億4474万 | -6.4% |
07/22 | 2,724 | 2,736 | 2,664 | 2,664 | -2.2% | 17,600 | 384億240万 | -6.43% |
07/19 | 2,756 | 2,761 | 2,722 | 2,724 | -1.16% | 19,000 | 392億6732万 | -4.49% |
07/18 | 2,776 | 2,794 | 2,750 | 2,756 | -1.15% | 23,200 | 397億2861万 | -3.4% |
07/17 | 2,780 | 2,814 | 2,773 | 2,788 | +0.29% | 15,400 | 401億8990万 | -2.28% |
07/16 | 2,894 | 2,897 | 2,772 | 2,780 | -2.25% | 17,800 | 400億7458万 | -2.52% |
07/12 | (IR情報)16:00 2024年8月期第3四半期決算短信〔日本基準〕(連結) |
07/12 | 2,898 | 2,898 | 2,830 | 2,844 | +0.74% | 23,300 | 409億9716万 | -0.21% |
07/11 | 2,837 | 2,837 | 2,798 | 2,823 | +0.82% | 10,400 | 406億9444万 | -0.67% |
07/10 | 2,808 | 2,818 | 2,795 | 2,800 | -1.3% | 24,000 | 403億6289万 | -1.3% |
07/09 | 2,824 | 2,848 | 2,801 | 2,837 | +1.1% | 15,400 | 408億9626万 | +0.21% |
07/08 | 2,833 | 2,844 | 2,806 | 2,806 | -1.44% | 9,000 | 404億4938万 | -0.78% |
07/05 | 2,898 | 2,898 | 2,840 | 2,847 | -1.69% | 12,600 | 410億4041万 | +0.67% |
07/04 | 2,887 | 2,904 | 2,875 | 2,896 | +0.45% | 11,500 | 417億4676万 | +2.48% |
07/03 | 2,870 | 2,929 | 2,855 | 2,883 | -0.21% | 13,200 | 415億5936万 | +2.23% |
07/02 | 2,960 | 2,960 | 2,886 | 2,889 | -2.4% | 24,300 | 416億4585万 | +2.67% |
07/01 | 2,974 | 2,974 | 2,946 | 2,960 | +0.54% | 9,600 | 426億6934万 | +5.41% |
06/28 | 2,975 | 2,975 | 2,922 | 2,944 | -1.17% | 14,600 | 424億3869万 | +5.18% |
06/27 | 2,922 | 2,980 | 2,922 | 2,979 | +2.13% | 17,700 | 429億4323万 | +6.77% |
06/26 | 2,905 | 2,920 | 2,888 | 2,917 | +0.41% | 16,300 | 420億4948万 | +4.97% |
06/25 | 2,863 | 2,914 | 2,863 | 2,905 | +2.36% | 23,300 | 418億7650万 | +4.87% |
06/24 | 2,820 | 2,860 | 2,768 | 2,838 | +0.64% | 17,700 | 409億1067万 | +2.71% |
06/21 | 2,940 | 2,940 | 2,800 | 2,820 | -2.83% | 80,000 | 406億5119万 | +2.21% |
06/20 | 2,892 | 2,920 | 2,885 | 2,902 | -0.31% | 15,600 | 418億3325万 | +5.37% |
06/19 | 2,885 | 2,934 | 2,885 | 2,911 | +1.46% | 24,800 | 419億6299万 | +6.05% |
06/18 | 2,800 | 2,880 | 2,800 | 2,869 | +2.87% | 34,200 | 413億5755万 | +4.86% |
06/17 | 2,788 | 2,800 | 2,763 | 2,789 | -0.43% | 15,800 | 402億432万 | +2.12% |
06/14 | 2,784 | 2,809 | 2,769 | 2,801 | +2.45% | 31,700 | 403億7730万 | +2.6% |
06/13 | 2,770 | 2,770 | 2,722 | 2,734 | -1.12% | 8,400 | 394億1148万 | +0.15% |
06/12 | 2,774 | 2,787 | 2,759 | 2,765 | -0.07% | 13,200 | 398億5835万 | +1.17% |
06/11 | 2,761 | 2,791 | 2,751 | 2,767 | +1.24% | 14,000 | 398億8718万 | +1.21% |
06/10 | 2,656 | 2,770 | 2,656 | 2,733 | +3.33% | 22,600 | 393億9706万 | -0.11% |
06/07 | (IR情報)16:00 監査等委員である取締役辞任に関するお知らせ |
06/07 | 2,680 | 2,680 | 2,631 | 2,645 | -1.45% | 15,500 | 381億2851万 | -3.4% |
06/06 | 2,675 | 2,687 | 2,652 | 2,684 | +1.24% | 27,500 | 386億9071万 | -2.15% |
06/05 | 2,719 | 2,719 | 2,620 | 2,651 | -3.81% | 59,900 | 382億1501万 | -3.53% |
06/04 | 2,808 | 2,808 | 2,750 | 2,756 | -1.96% | 14,300 | 397億2861万 | +0.18% |
06/03 | 2,820 | 2,830 | 2,806 | 2,811 | +0.11% | 12,300 | 405億2146万 | +2.29% |
05/31 | 2,762 | 2,808 | 2,758 | 2,808 | +2.15% | 15,800 | 404億7821万 | +2.33% |
05/30 | 2,710 | 2,749 | 2,701 | 2,749 | +0.99% | 19,100 | 396億2771万 | +0.4% |
05/29 | 2,734 | 2,752 | 2,715 | 2,722 | -0.29% | 14,700 | 392億3849万 | -0.44% |
05/28 | 2,747 | 2,758 | 2,718 | 2,730 | -0.62% | 12,000 | 393億5382万 | -0.04% |
05/27 | 2,745 | 2,764 | 2,730 | 2,747 | +0.99% | 14,900 | 395億9888万 | +0.59% |
05/24 | 2,701 | 2,731 | 2,697 | 2,720 | +0.85% | 6,400 | 392億966万 | -0.33% |
05/23 | 2,706 | 2,706 | 2,667 | 2,697 | -0.11% | 7,500 | 388億7811万 | -1.21% |
05/22 | 2,702 | 2,719 | 2,695 | 2,700 | -0.92% | 18,300 | 389億2136万 | -1.24% |
05/21 | 2,757 | 2,790 | 2,719 | 2,725 | -0.29% | 14,400 | 392億8174万 | -0.33% |
05/20 | 2,703 | 2,759 | 2,703 | 2,733 | +1.26% | 8,100 | 393億9706万 | +0.11% |
05/17 | 2,676 | 2,712 | 2,675 | 2,699 | +0.9% | 10,400 | 389億694万 | -1.03% |
05/16 | 2,715 | 2,716 | 2,664 | 2,675 | -0.93% | 10,600 | 385億6097万 | -1.8% |
05/15 | 2,742 | 2,760 | 2,700 | 2,700 | -1.17% | 11,600 | 389億2136万 | -0.81% |
05/14 | 2,773 | 2,773 | 2,710 | 2,732 | -1.48% | 15,100 | 393億8265万 | +0.52% |
05/13 | 2,795 | 2,795 | 2,760 | 2,773 | -0.96% | 6,200 | 399億7367万 | +2.17% |
05/10 | 2,814 | 2,836 | 2,789 | 2,800 | -0.5% | 9,800 | 403億6289万 | +3.36% |
05/09 | 2,805 | 2,828 | 2,794 | 2,814 | +1.15% | 13,200 | 405億6470万 | +4.18% |
05/08 | 2,773 | 2,821 | 2,770 | 2,782 | -0.96% | 17,500 | 401億341万 | +3.23% |
05/07 | 2,787 | 2,809 | 2,770 | 2,809 | +1.12% | 11,200 | 404億9263万 | +4.27% |
05/02 | 2,797 | 2,799 | 2,770 | 2,778 | -0.07% | 8,000 | 400億4575万 | +3.23% |
05/01 | 2,804 | 2,809 | 2,773 | 2,780 | -1.03% | 15,900 | 400億7458万 | +3.42% |
04/30 | 2,721 | 2,809 | 2,721 | 2,809 | +3.23% | 26,200 | 404億9263万 | +4.66% |
04/26 | 2,698 | 2,725 | 2,671 | 2,721 | +0.85% | 15,900 | 392億2408万 | +1.61% |
04/25 | 2,746 | 2,746 | 2,694 | 2,698 | +0.07% | 14,400 | 388億9253万 | +0.82% |
04/24 | 2,698 | 2,714 | 2,688 | 2,696 | +1.43% | 12,000 | 388億6370万 | +0.82% |