7607 進和

7607
2024/04/24
時価
388億円
PER 予
14.44倍
2010年以降
5.77-65.09倍
(2010-2023年)
PBR
0.9倍
2010年以降
0.65-1.65倍
(2010-2023年)
配当 予
3.71%
ROE 予
6.24%
ROA 予
4.05%
資料
Link
CSV,JSON

PER

2010年8月31日
46.48倍
2011年8月31日
14.21倍
2012年8月31日
13.13倍
2013年8月30日
10.67倍
2014年8月29日
11.98倍
2015年8月31日
10.02倍
2016年8月31日
9.41倍
2017年8月31日
11.02倍
2018年8月31日
8.98倍
2019年8月30日
8.5倍
2020年8月31日
8.04倍
2021年8月31日
10.98倍
2022年8月31日
7.84倍
2023年8月31日
8.37倍

2023/11/28~2024/04/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/242,6982,7142,6882,696+1.43%12,000388億6370万+0.82%14.440.9
04/232,6912,6912,6512,658-0.11%7,100383億1591万-0.49%14.240.89
04/222,6642,6932,6372,661+0.91%15,300383億5916万-0.26%14.250.89
04/192,7252,7252,6062,637-3.23%31,200380億1319万-1.01%14.120.88
04/182,6762,7402,6722,725+0.44%16,800392億8174万+2.48%14.590.91
04/172,7552,7552,7012,713-1.17%22,600391億876万+2.38%14.530.91
04/162,7802,8142,7232,745-1.33%28,200395億7005万+3.94%14.70.92
04/152,7002,7882,7002,782+2.73%32,900401億341万+5.7%14.90.93
04/122,6462,7372,6462,708+3%36,300390億3668万+3.04%14.50.91
04/112,6302,6432,6112,629-0.45%17,500378億9787万+0.23%14.080.88
04/102,6232,6572,6232,641-0.04%8,800380億7085万+0.84%14.150.88
04/092,6202,6602,6202,642+1.15%13,700380億8527万+1.23%14.150.88
04/082,5642,6242,5232,612-0.08%21,400376億5281万+0.54%13.990.87
04/052,6022,6312,5892,614-0.68%18,800376億8164万+0.93%140.87
04/042,6392,6492,6112,632+0.11%16,900379億4111万+1.94%14.10.88
04/032,6002,6542,6002,629+0.42%15,300378億9787万+2.18%14.080.88
04/022,6682,6732,6052,618-1.58%16,900377億3930万+2.03%14.020.88
04/012,7552,7552,6402,660-3.76%18,200383億4474万+3.91%14.250.89
03/292,7342,7752,7262,764+1.13%27,900398億4394万+8.31%14.80.92
03/282,7052,7482,7052,733+1.04%29,000393億9706万+7.64%14.640.91
03/272,6682,7162,6682,705+1.24%35,200389億9343万+7.09%14.490.9
03/262,6552,6742,6412,672+0.64%12,300385億1773万+6.2%14.310.89
03/252,6572,6772,6522,655-0.15%17,900382億7267万+5.95%14.220.89
03/222,6712,6772,6482,659+0.34%10,400383億3033万+6.57%14.240.89
03/212,6492,6602,6232,650+1.18%26,900382億59万+6.68%14.190.89
03/192,5802,6322,5802,619+1.16%23,900377億5372万+5.78%14.030.88
03/182,5842,5922,5562,589+1.25%19,800373億2126万+4.95%13.870.87
03/152,5322,5702,5212,557+1.15%26,800368億5997万+3.9%13.70.85
03/142,5092,5372,4942,528+1.69%17,100364億4192万+2.93%13.540.85
03/132,5282,5402,4762,486-0.64%17,500358億3648万+1.39%13.310.83
03/122,5002,5082,4502,502-0.56%42,100360億6712万+2.04%13.40.84
03/112,6212,6212,4882,516-5.8%45,400362億6894万+2.74%13.480.84
03/082,5912,7142,5852,671+2.57%98,300385億331万+9.24%14.310.89
03/072,5352,6052,5342,604+3.7%94,500375億3749万+6.81%13.950.87
03/062,4032,5212,4032,511+4.1%90,300361億9686万+3.29%13.450.84
03/052,3502,4202,3462,412+2.68%77,000347億6974万-0.66%12.920.81
03/042,4292,4292,3442,349-2.81%91,300338億6158万-3.29%12.580.79
03/012,4112,4262,4082,4170%48,400348億4182万-0.62%12.950.81
02/292,4002,4422,3902,417+0.71%68,500348億4182万-0.62%12.950.81
02/282,3972,4252,3882,400-2.48%80,600345億9676万-1.32%12.850.8
02/272,4692,4852,4562,461-0.32%100,600354億7610万+1.07%13.180.82
02/262,4502,4872,4502,469+0.82%60,200355億9142万+1.4%13.220.82
02/222,4492,4492,4262,449+0.53%27,800353億311万+0.62%13.120.82
02/212,4272,4362,4202,436+0.33%22,200351億1571万+0.04%13.050.81
02/202,4442,4442,4182,428-0.21%51,400350億39万-0.33%130.81
02/192,4222,4362,4222,433+0.29%45,700350億7247万-0.25%13.030.81
02/162,3992,4362,3902,426+1.68%59,100349億7156万-0.53%12.990.81
02/152,4132,4172,3822,386-0.29%60,300343億9495万-2.29%12.780.8
02/142,4202,4202,3852,393-1.93%71,100344億9585万-2.13%12.820.8
02/132,4382,4612,4142,440+1.46%85,700351億7337万-0.29%13.070.81
02/092,4002,4272,4002,405-0.99%44,200346億6884万-1.68%12.880.8
02/082,4452,4502,3942,429-0.25%60,200350億1480万-0.7%13.010.81
02/072,4342,4472,4272,435+0.04%41,000351億130万-0.33%13.040.81
02/062,4582,4652,4342,434-1.26%56,300350億8688万-0.21%13.040.81
02/052,4682,4922,4612,465+1.32%54,500355億3376万+1.19%13.20.82
02/022,4582,4582,4172,433+0.04%51,800350億7247万+0.12%13.030.81
02/012,4722,4722,4312,432-1.7%49,300350億5805万+0.29%13.030.81
01/312,4502,4782,4382,474+1.39%61,200356億6349万+2.23%13.250.83
01/302,4612,4772,4372,440-0.12%53,700351億7337万+1.12%13.070.81
01/292,4442,4462,4302,443+0.99%14,600352億1662万+1.45%13.080.82
01/262,4442,4442,4192,419-0.62%31,200348億7065万+0.67%12.960.81
01/252,4072,4362,4012,434+1.12%31,900350億8688万+1.5%13.040.81
01/242,4562,4562,3952,407-1.39%54,000346億9767万+0.59%12.890.8
01/232,4802,4892,4412,441-0.97%36,000351億8779万+2.18%13.070.82
01/222,4602,4712,4572,465+0.53%19,300355億3376万+3.35%13.20.82
01/192,4652,4662,4512,452-0.08%23,600353億4636万+3.03%13.130.82
01/182,4502,4692,4502,454-0.32%13,400353億7519万+3.24%13.140.82
01/172,4872,4942,4582,462-0.36%37,800354億9051万+3.75%13.190.82
01/162,5022,5022,4652,471-1.24%32,200356億2025万+4.22%13.230.83
01/152,4502,5052,4452,502+2.37%37,700360億6712万+5.53%13.40.84
01/122,4552,4782,4312,444-1.49%86,500352億3103万+3.21%13.090.82
01/112,4872,4972,4702,481+0.81%35,700357億6440万+4.68%13.290.83
01/102,4422,4642,4422,461+0.78%21,500354億7610万+3.84%13.180.82
01/092,4572,4572,4282,442+0.66%23,900352億220万+2.95%13.080.82
01/052,4222,4382,4172,426+1.34%21,400349億7156万+2.28%12.990.81
01/042,3652,4012,3502,394+1.31%24,100345億1027万+0.84%12.820.8
2023
12/292,3512,3662,3502,363+0.64%13,400340億6339万-0.59%12.660.79
12/282,3302,3592,3302,348-0.13%17,000338億4716万-1.39%12.580.78
12/272,3222,3512,3222,351+1.34%15,600338億9041万-1.34%12.590.79
12/262,3032,3202,2972,320+0.74%23,900334億4354万-2.68%12.430.77
12/252,3452,3452,2962,303-0.22%29,200331億9847万-3.48%12.330.77
12/222,2912,3192,2912,308+0.96%19,200332億7055万-3.43%12.360.77
12/212,3302,3302,2862,286-1.89%18,500329億5341万-4.43%12.240.76
12/202,3202,3412,3202,330+0.91%16,300335億8769万-2.75%12.480.78
12/192,3032,3162,2942,309+0.26%13,100332億8497万-3.67%12.370.77
12/182,2952,3072,2722,303-0.48%15,300331億9847万-4.04%12.330.77
12/152,3202,3392,2952,314+0.52%13,500333億5704万-3.74%12.390.77
12/142,3252,3312,2962,302-0.99%23,600331億8406万-4.36%12.330.77
12/132,3652,3652,3232,325-0.98%18,900335億1561万-3.53%12.450.78
12/122,3922,3922,3402,348-1.3%15,200338億4716万-2.73%12.580.78
12/112,3992,3992,3592,379+0.93%30,500342億9404万-1.61%12.740.79
12/082,4222,4222,3552,357-2.52%40,800339億7690万-2.56%12.620.79
12/072,4392,4392,4182,418-1.51%17,700348億5624万-0.08%12.950.81
12/062,4352,4642,4352,455+0.74%33,200353億8960万+1.53%13.150.82
12/052,4602,4782,4352,437-1.65%23,800351億3013万+0.91%13.050.81
12/042,4832,4902,4722,478-0.84%14,300357億2116万+2.61%13.270.83
12/012,4972,5092,4932,4990%24,400360億2388万+3.65%13.380.83
11/302,4632,4992,4632,499+1.63%23,600360億2388万+3.82%13.380.85
11/292,4882,4882,4532,459-0.41%13,000354億4726万+2.29%13.170.84
11/282,4602,4722,4512,469+0.33%19,000355億9142万+2.79%13.220.84

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
8月期
1,339
12/8
956
8/31
32,600
4/19
65.0946.481.481.06-137億8104万46.48倍
8/31
2011年
8月期
1,043
12/15
654
3/15
26,600
3/11
16.8110.541.110.7150億3517万94億2761万14.21倍
8/31
2012年
8月期
990
8/24

8/23
805
9/5
28,500
9/5
14.1311.491.010.82142億7116万116億433万13.13倍
8/31
2013年
8月期
1,279
5/22

5/21
845
9/4
29,900
4/8
12.88.461.070.7184億3719万121億8094万10.67倍
8/30
2014年
8月期
1,355
7/8
1,028
9/2
96,800
12/17
12.419.421.060.8195億3275万148億1894万11.98倍
8/29
2015年
8月期
2,368
6/8
1,200
10/23

10/17
89,800
8/26
14.47.31.650.84341億3547万172億9838万10.02倍
8/31
2016年
8月期
1,829
12/2
1,218
2/12
91,200
9/9
11.417.61.220.81263億6561万175億5785万9.41倍
8/31
2017年
8月期
2,292
7/13
1,408
9/20
158,900
8/28
11.857.281.380.85330億3991万202億9676万11.02倍
8/31
2018年
8月期
2,882
1/11
2,030
3/26
176,800
8/28
11.78.241.551.09415億4494万292億6309万8.98倍
8/31
2019年
8月期
2,464
11/19
1,899
12/26
224,000
8/28
9.937.651.210.93355億1934万273億7469万8.5倍
8/30
2020年
8月期
2,539
11/8
1,430
3/13
169,500
8/21
10.245.771.150.65366億49万206億1390万8.04倍
8/31
2021年
8月期
2,418
8/13
1,859
10/29
269,900
8/27
11.668.961.010.78348億5624万267億9807万10.98倍
8/31
2022年
8月期
2,538
9/24
1,747
3/8
249,400
8/29
8.966.170.940.65365億8607万251億8356万7.84倍
8/31
2023年
8月期
2,426
7/10
1,890
11/7
284,500
8/29
9.057.050.830.65349億7156万272億4495万8.37倍
8/31
最新2,696
2024/4/24
12,00014.44
予想
0.9
実績
388億6370万-