時価総額
- 2010年2月26日
- 113億6784万
- 2011年2月28日
- 156億217万
- 2012年2月29日
- 175億8582万
- 2013年2月28日
- 275億8036万
- 2014年2月28日
- 331億1195万
- 2015年2月27日
- 610億6670万
- 2016年2月29日
- 676億9450万
- 2017年2月28日
- 678億2509万
- 2018年2月28日
- 936億8585万
- 2019年2月28日
- 794億1427万
- 2020年2月28日
- 619億5576万
- 2021年2月26日
- 644億9340万
- 2022年2月28日
- 679億4367万
- 2023年2月28日
- 757億9962万
- 2024年2月29日
- 1003億6333万
- 2025年2月28日
- 994億7329万
2025/01/15～2025/06/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/11 | 3,170 | 3,190 | 3,160 | 3,180 | +0.79% | 62,100 | 1213億782万 | -0.16% | 28.92 | 4.58 |
| 06/10 | 3,170 | 3,195 | 3,150 | 3,155 | 0% | 60,400 | 1203億5415万 | -0.97% | 28.69 | 4.55 |
| 06/09 | 3,150 | 3,170 | 3,125 | 3,155 | +0.16% | 65,200 | 1203億5415万 | -0.88% | 28.69 | 4.55 |
| 06/06 | 3,120 | 3,175 | 3,115 | 3,150 | +0.32% | 65,500 | 1201億6341万 | -0.97% | 28.64 | 4.54 |
| 06/05 | 3,145 | 3,145 | 3,120 | 3,140 | -0.32% | 54,700 | 1197億8194万 | -1.23% | 28.55 | 4.53 |
| 06/04 | 3,145 | 3,175 | 3,135 | 3,150 | 0% | 61,400 | 1201億6341万 | -0.88% | 28.64 | 4.54 |
| 06/03 | 3,205 | 3,205 | 3,140 | 3,150 | -1.87% | 91,600 | 1201億6341万 | -0.82% | 28.64 | 4.54 |
| 06/02 | 3,190 | 3,220 | 3,170 | 3,210 | +0.16% | 55,800 | 1224億5224万 | +1.13% | 29.19 | 4.63 |
| 05/30 | 3,180 | 3,225 | 3,180 | 3,205 | +0.47% | 80,600 | 1222億6150万 | +0.94% | 29.15 | 4.62 |
| 05/29 | 3,195 | 3,215 | 3,180 | 3,190 | +0.16% | 61,200 | 1216億8930万 | +0.44% | 29.01 | 4.6 |
| 05/28 | 3,225 | 3,245 | 3,185 | 3,185 | -1.39% | 63,300 | 1214億9856万 | +0.22% | 28.96 | 4.59 |
| 05/27 | 3,215 | 3,260 | 3,215 | 3,230 | +0.16% | 58,200 | 1232億1518万 | +1.73% | 29.37 | 4.66 |
| 05/26 | 3,190 | 3,240 | 3,190 | 3,225 | +1.9% | 76,200 | 1230億2444万 | +1.77% | 29.33 | 4.65 |
| 05/23 | 3,200 | 3,200 | 3,150 | 3,165 | +0.48% | 58,600 | 1207億3562万 | +0.03% | 28.78 | 4.56 |
| 05/22 | 3,175 | 3,205 | 3,140 | 3,150 | -0.79% | 63,700 | 1201億6341万 | -0.28% | 28.64 | 4.54 |
| 05/21 | 3,200 | 3,200 | 3,165 | 3,175 | -1.24% | 83,300 | 1211億1709万 | +0.7% | 28.87 | 4.58 |
| 05/20 | 3,290 | 3,290 | 3,210 | 3,215 | -2.43% | 94,200 | 1226億4297万 | +2.29% | 29.24 | 4.64 |
| 05/19 | 3,250 | 3,340 | 3,250 | 3,295 | +2.01% | 108,400 | 1256億9474万 | +5.37% | 29.96 | 4.75 |
| 05/16 | 3,185 | 3,250 | 3,175 | 3,230 | +1.1% | 69,700 | 1232億1518万 | +4.06% | 29.37 | 4.66 |
| 05/15 | 3,140 | 3,235 | 3,135 | 3,195 | +1.59% | 101,700 | 1218億8003万 | +3.6% | 29.05 | 4.61 |
| 05/14 | 3,155 | 3,170 | 3,125 | 3,145 | -0.32% | 64,300 | 1199億7267万 | +2.74% | 28.6 | 4.53 |
| 05/13 | 3,155 | 3,170 | 3,120 | 3,155 | +0.64% | 81,100 | 1203億5415万 | +3.61% | 28.69 | 4.55 |
| 05/12 | 3,195 | 3,210 | 3,135 | 3,135 | -2.64% | 79,000 | 1195億9120万 | +3.47% | 28.51 | 4.52 |
| 05/09 | 3,225 | 3,265 | 3,205 | 3,220 | -0.31% | 70,000 | 1228億3371万 | +6.83% | 29.28 | 4.64 |
| 05/08 | 3,185 | 3,235 | 3,160 | 3,230 | +1.41% | 96,700 | 1232億1518万 | +7.85% | 29.37 | 4.66 |
| 05/07 | 3,120 | 3,200 | 3,120 | 3,185 | +2.74% | 128,600 | 1214億9856万 | +7.02% | 28.96 | 4.59 |
| 05/02 | 3,090 | 3,145 | 3,090 | 3,100 | +0.32% | 124,600 | 1182億5605万 | +4.62% | 28.19 | 4.47 |
| 05/01 | 3,080 | 3,125 | 3,070 | 3,090 | -0.32% | 79,100 | 1178億7458万 | +4.64% | 28.1 | 4.45 |
| 04/30 | 3,115 | 3,115 | 3,075 | 3,100 | -0.48% | 80,700 | 1182億5605万 | +5.37% | 28.19 | 4.47 |
| 04/28 | 3,090 | 3,150 | 3,085 | 3,115 | +0.48% | 73,600 | 1188億2826万 | +6.31% | 28.33 | 4.49 |
| 04/25 | 3,115 | 3,150 | 3,090 | 3,100 | -0.48% | 78,800 | 1182億5605万 | +6.24% | 28.19 | 4.47 |
| 04/24 | 3,200 | 3,205 | 3,095 | 3,115 | -3.41% | 130,300 | 1188億2826万 | +7.04% | 28.33 | 4.49 |
| 04/23 | 3,240 | 3,240 | 3,210 | 3,225 | -0.46% | 82,500 | 1230億2444万 | +11.21% | 29.33 | 4.65 |
| 04/22 | 3,215 | 3,270 | 3,205 | 3,240 | +0.62% | 99,800 | 1235億9665万 | +12.31% | 29.46 | 4.67 |
| 04/21 | 3,140 | 3,235 | 3,125 | 3,220 | +3.04% | 154,100 | 1228億3371万 | +12.23% | 29.28 | 4.64 |
| 04/18 | 3,095 | 3,145 | 3,075 | 3,125 | +1.63% | 119,400 | 1192億973万 | +9.5% | 28.42 | 4.51 |
| 04/17 | 3,085 | 3,105 | 3,050 | 3,075 | -0.81% | 79,900 | 1173億238万 | +8.12% | 27.96 | 4.43 |
| 04/16 | 3,035 | 3,100 | 3,025 | 3,100 | +2.14% | 150,600 | 1182億5605万 | +9.39% | 28.19 | 4.47 |
| 04/15 | 3,055 | 3,075 | 3,000 | 3,035 | +0.66% | 160,500 | 1157億7649万 | +7.36% | 27.6 | 4.38 |
| 04/14 | 2,988 | 3,045 | 2,953 | 3,015 | +3.25% | 261,300 | 1150億1355万 | +6.91% | 27.42 | 4.35 |
| 04/11 | 2,790 | 2,980 | 2,761 | 2,920 | +3.73% | 262,500 | 1113億8957万 | +3.84% | 26.55 | 4.21 |
| 04/10 | 2,782 | 2,815 | 2,728 | 2,815 | +3.57% | 121,600 | 1073億8413万 | +0.29% | 25.6 | 4.06 |
| 04/09 | 2,713 | 2,733 | 2,679 | 2,718 | -0.77% | 83,400 | 1036億8386万 | -3.1% | 24.72 | 3.92 |
| 04/08 | 2,686 | 2,739 | 2,653 | 2,739 | +4.82% | 107,500 | 1044億8495万 | -2.39% | 24.91 | 3.95 |
| 04/07 | 2,598 | 2,663 | 2,546 | 2,613 | -4.91% | 161,200 | 996億7841万 | -6.84% | 23.76 | 3.77 |
| 04/04 | 2,750 | 2,785 | 2,718 | 2,748 | -1.22% | 125,800 | 1048億2827万 | -2.1% | 24.99 | 3.96 |
| 04/03 | 2,697 | 2,790 | 2,680 | 2,782 | +1.68% | 196,100 | 1061億2527万 | -0.78% | 25.3 | 4.01 |
| 04/02 | 2,832 | 2,844 | 2,735 | 2,736 | +0.15% | 217,200 | 1043億7050万 | -2.32% | 24.88 | 3.94 |
| 04/01 | 2,754 | 2,760 | 2,713 | 2,732 | -0.98% | 114,400 | 1042億1792万 | -2.39% | 24.84 | 3.94 |
| 03/31 | 2,817 | 2,817 | 2,738 | 2,759 | -3.06% | 114,800 | 1052億4789万 | -1.36% | 25.09 | 3.98 |
| 03/28 | 2,836 | 2,862 | 2,823 | 2,846 | -0.49% | 84,600 | 1085億6669万 | +1.86% | 25.88 | 4.1 |
| 03/27 | 2,831 | 2,888 | 2,817 | 2,860 | +1.63% | 147,100 | 1091億75万 | +2.51% | 26.01 | 4.12 |
| 03/26 | 2,832 | 2,832 | 2,804 | 2,814 | +0.14% | 88,000 | 1073億4598万 | +1.08% | 25.59 | 4.06 |
| 03/25 | 2,820 | 2,820 | 2,790 | 2,810 | -0.14% | 85,600 | 1071億9339万 | +1.04% | 25.55 | 4.05 |
| 03/24 | 2,880 | 2,880 | 2,798 | 2,814 | -2.43% | 87,400 | 1073億4598万 | +1.22% | 25.59 | 4.06 |
| 03/21 | 2,853 | 2,892 | 2,853 | 2,884 | +0.52% | 71,200 | 1100億1628万 | +3.74% | 26.23 | 4.16 |
| 03/19 | 2,874 | 2,879 | 2,860 | 2,869 | +0.28% | 84,700 | 1094億4407万 | +3.35% | 26.09 | 4.14 |
| 03/18 | 2,847 | 2,895 | 2,846 | 2,861 | +0.77% | 96,700 | 1091億3889万 | +3.17% | 26.02 | 4.12 |
| 03/17 | 2,816 | 2,854 | 2,816 | 2,839 | -0.18% | 95,000 | 1082億9966万 | +2.49% | 25.82 | 4.09 |
| 03/14 | 2,851 | 2,881 | 2,828 | 2,844 | -0.77% | 111,900 | 1084億9039万 | +2.75% | 25.86 | 4.1 |
| 03/13 | 2,833 | 2,867 | 2,825 | 2,866 | +0.84% | 153,300 | 1093億2963万 | +3.5% | 26.06 | 4.13 |
| 03/12 | 2,888 | 2,888 | 2,801 | 2,842 | -2.34% | 171,500 | 1084億1410万 | +2.67% | 25.84 | 4.1 |
| 03/11 | 2,855 | 2,942 | 2,848 | 2,910 | +1.93% | 270,800 | 1110億810万 | +5.02% | 26.46 | 4.2 |
| 03/10 | 2,824 | 2,855 | 2,801 | 2,855 | +1.1% | 110,200 | 1089億1001万 | +2.92% | 25.96 | 4.12 |
| 03/07 | 2,768 | 2,852 | 2,768 | 2,824 | +1% | 227,000 | 1077億2745万 | +1.55% | 25.68 | 4.07 |
| 03/06 | 2,767 | 2,796 | 2,752 | 2,796 | +1.45% | 116,600 | 1066億5933万 | +0.29% | 25.43 | 4.03 |
| 03/05 | 2,750 | 2,764 | 2,731 | 2,756 | +0.29% | 108,500 | 1051億3345万 | -1.43% | 25.06 | 3.97 |
| 03/04 | 2,710 | 2,750 | 2,690 | 2,748 | +1.55% | 160,200 | 1048億2827万 | -2% | 24.99 | 3.96 |
| 03/03 | 2,667 | 2,717 | 2,667 | 2,706 | +1.42% | 161,300 | 1032億2609万 | -3.7% | 24.61 | 3.9 |
| 02/28 | 2,685 | 2,692 | 2,650 | 2,668 | -0.3% | 188,700 | 1017億7650万 | -5.15% | 24.31 | 3.85 |
| 02/27 | 2,672 | 2,690 | 2,635 | 2,676 | -0.85% | 434,900 | 1020億8168万 | -4.73% | 24.83 | 3.93 |
| 02/26 | 2,701 | 2,706 | 2,671 | 2,699 | +0.37% | 684,600 | 1029億5906万 | -3.74% | 25.05 | 3.96 |
| 02/25 | 2,684 | 2,708 | 2,681 | 2,689 | +0.19% | 198,000 | 1025億7759万 | -3.86% | 24.95 | 3.95 |
| 02/21 | 2,686 | 2,709 | 2,671 | 2,684 | -0.37% | 206,600 | 1023億8685万 | -3.83% | 24.91 | 3.94 |
| 02/20 | 2,713 | 2,718 | 2,688 | 2,694 | -1.35% | 192,700 | 1027億6833万 | -3.34% | 25 | 3.96 |
| 02/19 | 2,743 | 2,755 | 2,731 | 2,731 | -0.07% | 158,900 | 1041億7977万 | -1.87% | 25.34 | 4.01 |
| 02/18 | 2,745 | 2,763 | 2,733 | 2,733 | -0.11% | 221,700 | 1042億5606万 | -1.55% | 25.36 | 4.01 |
| 02/17 | 2,786 | 2,790 | 2,734 | 2,736 | -1.87% | 353,400 | 1043億7050万 | -1.33% | 25.39 | 4.02 |
| 02/14 | 2,829 | 2,829 | 2,788 | 2,788 | -0.5% | 238,200 | 1063億5415万 | +0.61% | 25.87 | 4.09 |
| 02/13 | 2,777 | 2,808 | 2,759 | 2,802 | +0.72% | 321,500 | 1068億8821万 | +1.3% | 26 | 4.11 |
| 02/12 | 2,770 | 2,790 | 2,760 | 2,782 | -0.14% | 297,200 | 1061億2527万 | +0.72% | 25.82 | 4.08 |
| 02/10 | 2,781 | 2,806 | 2,781 | 2,786 | +0.04% | 231,700 | 1062億7786万 | +0.94% | 25.85 | 4.09 |
| 02/07 | 2,812 | 2,840 | 2,785 | 2,785 | -0.82% | 330,400 | 1062億3971万 | +0.91% | 25.84 | 4.09 |
| 02/06 | 2,870 | 2,870 | 2,801 | 2,808 | -1.72% | 329,700 | 1071億1710万 | +1.74% | 26.06 | 4.12 |
| 02/05 | 2,819 | 2,869 | 2,819 | 2,857 | +0.46% | 290,500 | 1089億8631万 | +3.59% | 26.51 | 4.2 |
| 02/04 | 2,913 | 2,932 | 2,844 | 2,844 | -2.44% | 338,100 | 1084億9039万 | +3.31% | 26.39 | 4.18 |
| 02/03 | 2,976 | 2,976 | 2,914 | 2,915 | -2.05% | 347,100 | 1111億9884万 | +6.04% | 27.05 | 4.28 |
| 01/31 | 3,030 | 3,030 | 2,960 | 2,976 | -2.11% | 282,100 | 1135億2581万 | +8.49% | 27.62 | 4.37 |
| 01/30 | 2,996 | 3,040 | 2,958 | 3,040 | +1.37% | 354,100 | 1159億6723万 | +11.23% | 28.21 | 4.46 |
| 01/29 | 3,010 | 3,025 | 2,988 | 2,999 | -0.03% | 249,400 | 1144億320万 | +10.18% | 27.83 | 4.4 |
| 01/28 | 2,954 | 3,015 | 2,936 | 3,000 | +1.73% | 383,400 | 1144億4134万 | +10.62% | 27.84 | 4.4 |
| 01/27 | 2,925 | 2,987 | 2,917 | 2,949 | +1.97% | 438,400 | 1124億9584万 | +9.06% | 27.37 | 4.33 |
| 01/24 | 2,796 | 2,936 | 2,791 | 2,892 | +3.36% | 657,000 | 1103億2145万 | +7.19% | 26.84 | 4.25 |
| 01/23 | 2,700 | 2,827 | 2,680 | 2,798 | +9.73% | 1,095,600 | 1067億3563万 | +3.74% | 25.96 | 4.11 |
| 01/22 | 2,559 | 2,561 | 2,541 | 2,550 | -0.35% | 111,200 | 972億7514万 | -5.49% | 23.66 | 3.74 |
| 01/21 | 2,555 | 2,562 | 2,546 | 2,559 | +0.79% | 107,300 | 976億1846万 | -5.54% | 23.75 | 3.76 |
| 01/20 | 2,536 | 2,550 | 2,526 | 2,539 | 0% | 121,400 | 968億5552万 | -6.65% | 23.56 | 3.73 |
| 01/17 | 2,568 | 2,568 | 2,538 | 2,539 | -1.44% | 135,800 | 968億5552万 | -7.03% | 23.56 | 3.73 |
| 01/16 | 2,587 | 2,598 | 2,566 | 2,576 | -0.62% | 95,900 | 982億6697万 | -6.09% | 23.9 | 3.78 |
| 01/15 | 2,578 | 2,622 | 2,578 | 2,592 | +1.65% | 136,900 | 988億7732万 | -5.85% | 24.05 | 3.81 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 352 1,157 10/26 | 270 888 3/23 | 733,447 223,300 2/23 | - | - | 113億6784万 2/26 |
| 2011年 2月期 | 446 1,465 12/9 | 294 966 3/1 | 542,285 165,100 2/23 | 170億1450万 | 112億1911万 | 156億217万 2/28 |
| 2012年 2月期 | 491 1,613 2/24 1,614 2/16 他2件 | 283 930 3/15 | 720,309 219,300 2/13 | 187億4498万 | 108億101万 | 175億8582万 2/29 |
| 2013年 2月期 | 802 2,196 1/28 | 418 1,145 5/17 | 852,075 311,300 2/25 | 306億519万 | 159億5762万 | 275億8036万 2/28 |
| 2014年 2月期 | 952 2,606 1/21 | 665 1,821 6/7 | 365,684 133,600 5/8 | 363億1927万 | 253億7889万 | 331億1195万 2/28 |
| 2015年 2月期 | 1,808 4,125 12/3 | 847 1,933 3/17 | 517,550 226,900 11/25 | 689億8711万 | 323億2778万 | 610億6670万 2/27 |
| 2016年 2月期 | 2,139 4,065 2/1 | 1,423 2,705 8/25 | 240,071 126,300 2/12 | 815億8040万 | 542億8659万 | 676億9450万 2/29 |
| 2017年 2月期 | 1,866 2,956 3/30 | 1,367 2,165 8/25 | 371,606 234,600 2/13 | 711億8868万 | 521億3921万 | 678億2509万 2/28 |
| 2018年 2月期 | 2,928 3,865 12/18 | 1,689 2,229 4/14 | 452,364 342,700 9/29 | 1116億9591万 | 644億1660万 | 936億8585万 2/28 |
| 2019年 2月期 | 2,690 2,959 4/10 | 1,713 1,884 12/25 | 498,080 452,800 6/28 | 1026億1574万 | 653億3560万 | 794億1427万 2/28 |
| 2020年 2月期 | 2,246 11/15 | 1,620 2/28 | 602,900 2/26 | 856億7842万 | 617億9832万 | 619億5576万 2/28 |
| 2021年 2月期 | 1,955 9/30 | 1,195 3/13 | 587,700 2/5 | 745億7761万 | 455億8580万 | 644億9340万 2/26 |
| 2022年 2月期 | 1,963 7/7 | 1,555 12/1 | 601,600 7/30 | 748億8278万 | 593億1876万 | 679億4367万 2/28 |
| 2023年 2月期 | 2,267 8/8 | 1,725 3/9 | 867,000 8/29 | 864億7951万 | 658億377万 | 757億9962万 2/28 |
| 2024年 2月期 | 3,095 9/4 | 1,984 3/1 | 1,105,500 8/22 | 1180億6532万 | 756億8387万 | 1003億6333万 2/29 |
| 2025年 2月期 | 3,155 6/14 | 2,462 8/5 | 1,095,600 1/23 | 1203億5415万 | 939億1819万 | 994億7329万 2/28 |
| 最新 | 3,180 2025/6/11 | 62,100 | 1213億782万 | |||